Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.80 / -9.41%	8.30	8.40	7.60	7.70	8.06	7.70	2,429,500
4/20/2021	-0.10 / -1.18%	8.70	8.90	8.20	8.40	8.51	8.40	1,566,700
4/19/2021	+0.10 / +1.16%	8.60	8.70	8.20	8.70	8.47	8.70	1,831,100
4/16/2021	-0.40 / -4.44%	9.00	9.00	8.00	8.60	8.63	8.60	2,648,500
4/15/2021	-0.10 / -1.10%	9.20	9.30	8.90	9.00	9.02	9.00	2,055,900
4/14/2021	0.00 / 0.00%	9.00	9.30	8.70	9.20	9.12	9.20	2,211,800
4/13/2021	-0.10 / -1.10%	9.40	9.70	8.80	9.00	9.18	9.00	3,269,700
4/12/2021	+0.80 / +9.30%	8.60	9.50	8.50	9.40	9.05	9.40	4,276,500
4/9/2021	0.00 / 0.00%	8.70	8.70	8.50	8.60	8.61	8.60	1,584,700
4/8/2021	+0.10 / +1.16%	8.70	8.80	8.40	8.70	8.57	8.70	2,022,100
4/7/2021	+0.30 / +3.57%	8.40	9.00	8.30	8.70	8.62	8.70	2,616,900
4/6/2021	-0.10 / -1.16%	8.60	8.70	8.20	8.50	8.42	8.50	2,620,100
4/5/2021	-0.10 / -1.15%	8.50	8.80	8.50	8.60	8.61	8.60	3,295,700
4/2/2021	+0.30 / +3.66%	8.50	8.90	8.30	8.50	8.73	8.50	3,515,000
4/1/2021	+0.20 / +2.47%	8.20	8.70	7.80	8.30	8.18	8.30	4,353,800
3/31/2021	+0.80 / +10.96%	7.40	8.30	7.30	8.10	8.06	8.10	6,764,300
3/30/2021	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.32	7.50	1,550,500
3/29/2021	+0.50 / +7.35%	6.80	7.40	6.80	7.30	7.21	7.30	1,189,100
3/26/2021	+0.10 / +1.43%	6.90	7.20	6.30	7.10	6.78	7.10	2,427,400
3/25/2021	-0.30 / -4.17%	7.20	7.30	6.90	6.90	7.04	6.90	1,682,700
3/24/2021	-0.20 / -2.70%	7.50	7.50	6.80	7.20	7.19	7.20	2,304,200
3/23/2021	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.38	7.50	1,828,300
3/22/2021	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.44	7.50	1,702,600
3/19/2021	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.51	7.60	2,430,800
3/18/2021	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.52	7.60	1,533,800
3/17/2021	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.50	7.50	1,586,900
3/16/2021	+0.30 / +4.11%	7.40	7.60	7.30	7.60	7.42	7.60	3,138,690
3/15/2021	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	7.40	1,473,700
3/12/2021	-0.10 / -1.33%	7.60	7.80	7.30	7.40	7.38	7.40	1,459,000
3/11/2021	+0.50 / +7.04%	7.30	7.70	7.20	7.60	7.49	7.60	2,282,500

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020