|
Closing price on 4/22/2019
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
706,900 |
| Split-adjusted Price |
1.80 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2019
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.84
|
1.80
|
706,900
|
|
|
4/19/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.89
|
2.00
|
860,100
|
|
|
4/18/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.04
|
2.00
|
1,154,200
|
|
|
4/17/2019
|
+0.20 / +11.11%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
1,119,900
|
|
|
4/16/2019
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.78
|
1.80
|
2,191,300
|
|
|
4/12/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
406,700
|
|
|
4/11/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
14,600
|
|
|
4/10/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
231,700
|
|
|
4/9/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
216,800
|
|
|
4/8/2019
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.66
|
1.60
|
100,100
|
|
|
4/5/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
16,100
|
|
|
4/4/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
163,300
|
|
|
4/3/2019
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
489,300
|
|
|
4/2/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
219,400
|
|
|
4/1/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
32,200
|
|
|
3/29/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
80,400
|
|
|
3/28/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
41,300
|
|
|
3/27/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
2,300
|
|
|
3/26/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
99,600
|
|
|
3/25/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
381,600
|
|
|
3/22/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
70,900
|
|
|
3/21/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
75,100
|
|
|
3/20/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
48,700
|
|
|
3/19/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
290,500
|
|
|
3/18/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
264,400
|
|
|
3/15/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
195,800
|
|
|
3/14/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
291,900
|
|
|
3/13/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
247,100
|
|
|
3/12/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
154,300
|
|
|
3/11/2019
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
207,600
|
|
|