Closing price on 4/15/2020
|
|
Open |
1.00 |
High |
1.00 |
Low |
0.90 |
Volume |
69,400 |
Split-adjusted Price |
1.00 |
|
|
SBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.90
|
1.00
|
69,400
|
|
4/14/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.90
|
1.00
|
163,100
|
|
4/13/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.96
|
1.00
|
6,900
|
|
4/10/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.90
|
1.00
|
43,400
|
|
4/9/2020
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
157,000
|
|
4/8/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.90
|
1.00
|
41,500
|
|
4/7/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.95
|
1.00
|
15,100
|
|
4/6/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.90
|
1.00
|
592,900
|
|
4/3/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.95
|
1.00
|
105,700
|
|
4/1/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.97
|
1.00
|
14,600
|
|
3/31/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
120,700
|
|
3/30/2020
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
375,900
|
|
3/27/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
115,800
|
|
3/26/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
311,200
|
|
3/25/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.03
|
1.00
|
268,800
|
|
3/24/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
695,700
|
|
3/23/2020
|
-0.10 / -10.00%
|
1.00
|
1.10
|
0.90
|
0.90
|
0.97
|
0.90
|
482,100
|
|
3/20/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
23,700
|
|
3/19/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
86,100
|
|
3/18/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
615,400
|
|
3/17/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.91
|
1.00
|
142,400
|
|
3/16/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
29,900
|
|
3/13/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
222,500
|
|
3/12/2020
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
210,000
|
|
3/11/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
283,900
|
|
3/10/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.94
|
1.00
|
90,900
|
|
3/9/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
273,800
|
|
3/6/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
212,600
|
|
3/5/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
222,500
|
|
3/4/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.06
|
1.00
|
49,500
|
|
|