|
Closing price on 3/8/2017
|
|
| Open |
1.10 |
| High |
1.30 |
| Low |
1.10 |
| Volume |
248,700 |
| Split-adjusted Price |
1.20 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2017
|
0.00 / 0.00%
|
1.10
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
248,700
|
|
|
3/7/2017
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
131,810
|
|
|
3/6/2017
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
133,130
|
|
|
3/3/2017
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
245,022
|
|
|
3/2/2017
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
237,700
|
|
|
3/1/2017
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
204,500
|
|
|
2/28/2017
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.10
|
1.30
|
1.22
|
1.30
|
270,400
|
|
|
2/27/2017
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
282,900
|
|
|
2/24/2017
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.32
|
1.30
|
832,630
|
|
|
2/23/2017
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1,751,123
|
|
|
2/22/2017
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
416,400
|
|
|
2/21/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
508,645
|
|
|
2/20/2017
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
156,800
|
|
|
2/17/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.04
|
1.10
|
29,600
|
|
|
2/16/2017
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
110,830
|
|
|
2/15/2017
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
45,000
|
|
|
2/14/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
137,400
|
|
|
2/13/2017
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
16,280
|
|
|
2/10/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
113,700
|
|
|
2/9/2017
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
126,430
|
|
|
2/8/2017
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
60,500
|
|
|
2/7/2017
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
82,880
|
|
|
2/6/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
54,300
|
|
|
2/3/2017
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
103,110
|
|
|
2/2/2017
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
77,400
|
|
|
1/25/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
154,500
|
|
|
1/24/2017
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.93
|
1.00
|
50,800
|
|
|
1/23/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
11,400
|
|
|
1/20/2017
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.92
|
0.90
|
17,600
|
|
|
1/19/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
5,800
|
|
|