Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	137,800
3/27/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	157,710
3/24/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	329,400
3/23/2017	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	155,000
3/22/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	434,810
3/21/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	132,750
3/20/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	104,543
3/17/2017	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	222,600
3/16/2017	-0.10 / -7.14%	1.30	1.40	1.20	1.30	1.30	1.30	307,210
3/15/2017	0.00 / 0.00%	1.40	1.40	1.20	1.40	1.30	1.40	308,523
3/14/2017	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.35	1.40	219,700
3/13/2017	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	220,400
3/10/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	1,138,600
3/9/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	873,300
3/8/2017	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	248,700
3/7/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	131,810
3/6/2017	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	133,130
3/3/2017	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	245,022
3/2/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	237,700
3/1/2017	-0.10 / -7.69%	1.20	1.30	1.10	1.20	1.20	1.20	204,500
2/28/2017	0.00 / 0.00%	1.30	1.30	1.10	1.30	1.22	1.30	270,400
2/27/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	282,900
2/24/2017	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.32	1.30	832,630
2/23/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,751,123
2/22/2017	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	416,400
2/21/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	508,645
2/20/2017	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	156,800
2/17/2017	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	29,600
2/16/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	110,830
2/15/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	45,000

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020