|
|
Closing price on 3/22/2018
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
148,620 |
| Split-adjusted Price |
2.60 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.69
|
2.60
|
148,620
|
|
|
3/21/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
359,700
|
|
|
3/20/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
486,933
|
|
|
3/19/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
304,920
|
|
|
3/16/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
399,417
|
|
|
3/15/2018
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
326,100
|
|
|
3/14/2018
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
550,040
|
|
|
3/13/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
348,810
|
|
|
3/12/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
236,440
|
|
|
3/9/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
348,630
|
|
|
3/8/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
232,530
|
|
|
3/7/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
663,640
|
|
|
3/6/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.77
|
2.70
|
338,020
|
|
|
3/5/2018
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
484,700
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
881,716
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
384,200
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.84
|
2.90
|
1,083,525
|
|
|
2/27/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
514,410
|
|
|
2/26/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.93
|
3.00
|
777,574
|
|
|
2/23/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
424,110
|
|
|
2/22/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
1,249,710
|
|
|
2/21/2018
|
+0.20 / +7.14%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
365,790
|
|
|
2/13/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.84
|
3.00
|
827,920
|
|
|
2/12/2018
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.85
|
2.90
|
749,930
|
|
|
2/9/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.60
|
2.90
|
2.82
|
2.90
|
737,327
|
|
|
2/8/2018
|
+0.20 / +7.14%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
1,470,900
|
|
|
2/7/2018
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
534,510
|
|
|
2/6/2018
|
-0.30 / -10.34%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.52
|
2.60
|
2,332,270
|
|
|
2/5/2018
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.70
|
2.90
|
2.91
|
2.90
|
1,426,880
|
|
|
2/2/2018
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.14
|
3.20
|
880,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|