|
Closing price on 3/20/2020
|
|
| Open |
1.00 |
| High |
1.00 |
| Low |
1.00 |
| Volume |
23,700 |
| Split-adjusted Price |
1.00 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
23,700
|
|
|
3/19/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
86,100
|
|
|
3/18/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
615,400
|
|
|
3/17/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.91
|
1.00
|
142,400
|
|
|
3/16/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
29,900
|
|
|
3/13/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
222,500
|
|
|
3/12/2020
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
210,000
|
|
|
3/11/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
283,900
|
|
|
3/10/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.94
|
1.00
|
90,900
|
|
|
3/9/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
273,800
|
|
|
3/6/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
212,600
|
|
|
3/5/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
222,500
|
|
|
3/4/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.06
|
1.00
|
49,500
|
|
|
3/3/2020
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
27,540
|
|
|
3/2/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.03
|
1.10
|
108,000
|
|
|
2/28/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
11,900
|
|
|
2/27/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
13,400
|
|
|
2/26/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
23,000
|
|
|
2/25/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.04
|
1.10
|
25,500
|
|
|
2/24/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
331,000
|
|
|
2/21/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
51,400
|
|
|
2/20/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
82,400
|
|
|
2/19/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
372,400
|
|
|
2/18/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
42,900
|
|
|
2/17/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
10,100
|
|
|
2/14/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
242,800
|
|
|
2/13/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
71,000
|
|
|
2/12/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.04
|
1.10
|
122,400
|
|
|
2/11/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
9,100
|
|
|
2/10/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1,500
|
|
|