Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	0.00 / 0.00%	7.90	8.00	7.60	7.70	7.70	7.70	2,081,000
3/18/2024	-0.20 / -2.53%	7.90	8.00	7.40	7.70	7.70	7.70	4,675,400
3/15/2024	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	2,545,000
3/14/2024	+0.10 / +1.27%	8.10	8.20	7.90	8.00	8.00	8.00	4,013,100
3/13/2024	+0.40 / +5.19%	7.80	8.10	7.60	8.10	7.90	8.10	3,468,400
3/12/2024	-0.10 / -1.27%	7.70	7.90	7.60	7.80	7.70	7.80	2,780,000
3/11/2024	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.90	7.70	3,269,500
3/8/2024	0.00 / 0.00%	8.10	8.30	7.90	8.00	8.00	8.00	4,168,700
3/7/2024	+0.40 / +5.19%	7.70	8.30	7.60	8.10	8.00	8.10	7,943,500
3/6/2024	0.00 / 0.00%	7.80	7.90	7.50	7.70	7.70	7.70	2,702,700
3/5/2024	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.70	7.80	2,512,400
3/4/2024	+0.30 / +4.00%	7.60	8.00	7.60	7.80	7.80	7.80	4,238,900
3/1/2024	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	7.60	5,034,300
2/29/2024	-0.10 / -1.35%	7.30	7.60	7.30	7.30	7.40	7.30	2,667,500
2/28/2024	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.40	7.30	1,716,600
2/27/2024	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.50	7.40	3,193,100
2/26/2024	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.30	7.40	2,035,300
2/23/2024	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.30	2,204,700
2/22/2024	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.30	7.40	2,142,200
2/21/2024	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	1,006,200
2/20/2024	+0.20 / +2.74%	7.40	7.60	7.30	7.50	7.40	7.50	3,995,700
2/19/2024	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.40	1,145,600
2/16/2024	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.40	1,636,200
2/15/2024	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	7.30	515,600
2/7/2024	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	806,500
2/6/2024	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	884,000
2/5/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.20	7.30	837,600
2/2/2024	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	7.30	2,131,000
2/1/2024	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	7.30	844,900
1/31/2024	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.30	7.20	1,252,700

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020