Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	354,400
3/17/2025	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	868,900
3/14/2025	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	5.30	1,102,800
3/13/2025	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	997,200
3/12/2025	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	5.50	1,211,700
3/11/2025	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	5.40	1,236,300
3/10/2025	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	5.40	1,369,300
3/7/2025	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	840,300
3/6/2025	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	5.50	916,000
3/5/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	860,600
3/4/2025	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	5.40	967,500
3/3/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	1,117,600
2/28/2025	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.50	5.60	1,224,400
2/27/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	1,332,500
2/26/2025	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	1,854,100
2/25/2025	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	5.50	1,117,100
2/24/2025	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	5.50	936,500
2/21/2025	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	842,100
2/20/2025	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	1,290,600
2/19/2025	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	5.50	953,700
2/18/2025	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.40	5.50	1,292,100
2/17/2025	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.50	5.50	2,393,500
2/14/2025	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	5.30	1,820,300
2/13/2025	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	421,400
2/12/2025	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	1,572,000
2/11/2025	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.10	5.20	889,700
2/10/2025	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.00	5.10	852,900
2/7/2025	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	555,400
2/6/2025	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.10	5.00	697,600
2/5/2025	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.10	5.00	426,000

<<Previous 30 days Next 19 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020