Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2017	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	220,400
3/10/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	1,138,600
3/9/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	873,300
3/8/2017	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	248,700
3/7/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	131,810
3/6/2017	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	133,130
3/3/2017	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	245,022
3/2/2017	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	237,700
3/1/2017	-0.10 / -7.69%	1.20	1.30	1.10	1.20	1.20	1.20	204,500
2/28/2017	0.00 / 0.00%	1.30	1.30	1.10	1.30	1.22	1.30	270,400
2/27/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	282,900
2/24/2017	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.32	1.30	832,630
2/23/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,751,123
2/22/2017	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	416,400
2/21/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	508,645
2/20/2017	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	156,800
2/17/2017	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	29,600
2/16/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	110,830
2/15/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	45,000
2/14/2017	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	137,400
2/13/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	16,280
2/10/2017	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	113,700
2/9/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	126,430
2/8/2017	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	60,500
2/7/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	82,880
2/6/2017	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	54,300
2/3/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	103,110
2/2/2017	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	77,400
1/25/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	154,500
1/24/2017	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.93	1.00	50,800

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020