Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	0.00 / 0.00%	6.50	6.60	6.20	6.50	6.37	6.50	1,824,700
2/4/2021	+0.30 / +4.92%	6.40	6.80	6.30	6.40	6.54	6.40	1,454,300
2/3/2021	+0.80 / +14.29%	5.70	6.40	5.60	6.40	6.08	6.40	2,839,900
2/2/2021	+0.30 / +5.45%	5.60	6.10	5.40	5.80	5.64	5.80	1,106,700
2/1/2021	+0.60 / +12.00%	5.50	5.70	5.00	5.60	5.51	5.60	2,377,500
1/29/2021	+0.10 / +1.89%	4.60	5.70	4.60	5.40	5.00	5.40	4,918,700
1/28/2021	-0.90 / -14.52%	5.50	5.50	5.30	5.30	5.31	5.30	370,000
1/27/2021	-1.00 / -14.08%	6.90	6.90	6.10	6.10	6.20	6.10	3,300,000
1/26/2021	-1.20 / -14.81%	8.00	8.00	6.90	6.90	7.06	6.90	3,251,000
1/25/2021	-0.70 / -8.24%	8.70	9.00	7.70	7.80	8.11	7.80	4,209,100
1/22/2021	+1.10 / +14.47%	7.60	8.70	7.60	8.70	8.46	8.70	4,205,300
1/21/2021	+1.00 / +14.71%	7.20	7.80	7.10	7.80	7.62	7.80	4,510,800
1/20/2021	+0.10 / +1.43%	7.10	7.50	6.10	7.10	6.78	7.10	3,736,700
1/19/2021	+0.50 / +7.58%	6.80	7.50	6.00	7.10	7.02	7.10	5,143,200
1/18/2021	+0.90 / +14.75%	6.20	7.00	5.90	7.00	6.57	7.00	5,388,700
1/15/2021	+0.40 / +7.02%	6.00	6.20	5.90	6.10	6.06	6.10	3,622,600
1/14/2021	+0.40 / +7.27%	5.40	6.00	5.30	5.90	5.65	5.90	3,598,800
1/13/2021	-0.20 / -3.57%	5.70	5.70	5.30	5.40	5.47	5.40	2,150,000
1/12/2021	-0.10 / -1.72%	6.00	6.00	5.40	5.70	5.63	5.70	3,332,100
1/11/2021	+0.40 / +7.27%	5.60	6.00	5.50	5.90	5.79	5.90	3,312,900
1/8/2021	+0.60 / +12.00%	5.40	5.60	5.30	5.60	5.49	5.60	4,075,100
1/7/2021	+0.50 / +10.64%	4.70	5.40	4.60	5.20	5.05	5.20	4,450,400
1/6/2021	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.73	4.80	2,976,700
1/5/2021	-0.30 / -5.77%	5.20	5.40	4.70	4.90	4.86	4.90	3,408,700
1/4/2021	+0.20 / +4.00%	5.50	5.50	5.00	5.20	5.17	5.20	2,641,000
12/31/2020	+0.20 / +4.00%	5.00	5.20	4.80	5.20	5.01	5.20	1,784,900
12/30/2020	-0.50 / -9.09%	5.50	5.50	4.70	5.00	5.02	5.00	3,800,300
12/29/2020	+0.50 / +10.00%	5.10	5.70	5.00	5.50	5.46	5.50	3,771,500
12/28/2020	+0.60 / +13.64%	4.50	5.00	4.50	5.00	5.00	5.00	3,481,800
12/25/2020	+0.60 / +15.00%	4.00	4.60	3.50	4.60	4.38	4.60	4,670,200

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020