|
Closing price on 2/20/2017
|
|
| Open |
1.10 |
| High |
1.10 |
| Low |
1.00 |
| Volume |
156,800 |
| Split-adjusted Price |
1.10 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2017
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
156,800
|
|
|
2/17/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.04
|
1.10
|
29,600
|
|
|
2/16/2017
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
110,830
|
|
|
2/15/2017
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
45,000
|
|
|
2/14/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
137,400
|
|
|
2/13/2017
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
16,280
|
|
|
2/10/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
113,700
|
|
|
2/9/2017
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
126,430
|
|
|
2/8/2017
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
60,500
|
|
|
2/7/2017
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
82,880
|
|
|
2/6/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
54,300
|
|
|
2/3/2017
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
103,110
|
|
|
2/2/2017
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
77,400
|
|
|
1/25/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
154,500
|
|
|
1/24/2017
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.93
|
1.00
|
50,800
|
|
|
1/23/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
11,400
|
|
|
1/20/2017
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.92
|
0.90
|
17,600
|
|
|
1/19/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
5,800
|
|
|
1/18/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
3,300
|
|
|
1/17/2017
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.98
|
1.00
|
21,900
|
|
|
1/16/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
7,500
|
|
|
1/13/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.99
|
1.00
|
22,600
|
|
|
1/12/2017
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
23,500
|
|
|
1/11/2017
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
0.98
|
1.10
|
70,400
|
|
|
1/10/2017
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
0.98
|
1.00
|
113,100
|
|
|
1/9/2017
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
100,909
|
|
|
1/6/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.94
|
1.00
|
70,900
|
|
|
1/5/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.95
|
1.00
|
23,100
|
|
|
1/4/2017
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
12,900
|
|
|
1/3/2017
|
+0.10 / +10.00%
|
1.10
|
1.10
|
0.90
|
1.10
|
0.98
|
1.10
|
35,209
|
|
|