Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	754,300
2/15/2023	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.10	5.10	696,300
2/14/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	464,100
2/13/2023	-0.30 / -5.88%	5.10	5.10	4.70	4.80	4.90	4.80	1,524,800
2/10/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	1,139,500
2/9/2023	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.20	5.10	655,400
2/8/2023	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.20	5.30	1,255,200
2/7/2023	-0.10 / -1.89%	5.20	5.50	5.10	5.20	5.30	5.20	1,976,900
2/6/2023	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	5.40	762,400
2/3/2023	-0.10 / -1.82%	5.40	5.60	5.20	5.40	5.40	5.40	1,548,900
2/2/2023	-0.40 / -6.90%	5.50	5.70	5.30	5.40	5.50	5.40	2,305,000
2/1/2023	-0.30 / -5.17%	6.00	6.10	5.30	5.50	5.80	5.50	4,678,700
1/31/2023	+0.20 / +3.45%	5.80	6.00	5.60	6.00	5.80	6.00	3,041,640
1/30/2023	-0.10 / -1.72%	5.80	6.00	5.60	5.70	5.80	5.70	3,356,400
1/27/2023	-0.10 / -1.72%	5.90	6.00	5.60	5.70	5.80	5.70	1,920,300
1/19/2023	+0.40 / +7.27%	5.50	5.90	5.40	5.90	5.80	5.90	4,673,200
1/18/2023	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.50	5.50	1,951,300
1/17/2023	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.30	5.50	2,502,700
1/16/2023	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	5.30	742,000
1/13/2023	0.00 / 0.00%	5.20	5.50	5.10	5.20	5.30	5.20	1,580,900
1/12/2023	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	5.30	529,900
1/11/2023	+0.10 / +1.96%	5.20	5.40	5.10	5.20	5.30	5.20	1,488,900
1/10/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	892,900
1/9/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	733,600
1/6/2023	-0.20 / -3.77%	5.40	5.40	5.00	5.10	5.20	5.10	1,595,300
1/5/2023	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	5.30	1,122,800
1/4/2023	0.00 / 0.00%	5.50	5.60	5.30	5.30	5.40	5.30	1,579,400
1/3/2023	+0.60 / +12.24%	4.90	5.50	4.90	5.50	5.30	5.50	3,036,000
12/30/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.90	5.00	671,800
12/29/2022	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	5.00	1,052,000

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020