|
Closing price on 2/16/2016
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
512,002 |
| Split-adjusted Price |
1.80 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
512,002
|
|
|
2/15/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
99,100
|
|
|
2/5/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
62,000
|
|
|
2/4/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
46,400
|
|
|
2/3/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
91,500
|
|
|
2/2/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
51,330
|
|
|
2/1/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
97,500
|
|
|
1/29/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
43,200
|
|
|
1/28/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
129,300
|
|
|
1/27/2016
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.43
|
1.50
|
72,390
|
|
|
1/26/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
172,900
|
|
|
1/25/2016
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
117,700
|
|
|
1/22/2016
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.20
|
1.30
|
1.32
|
1.30
|
260,300
|
|
|
1/21/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.38
|
1.40
|
245,420
|
|
|
1/20/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.41
|
1.40
|
228,400
|
|
|
1/19/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
407,200
|
|
|
1/18/2016
|
-0.20 / -11.76%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.53
|
1.50
|
425,200
|
|
|
1/15/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
88,200
|
|
|
1/14/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
359,000
|
|
|
1/13/2016
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
31,000
|
|
|
1/12/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
107,000
|
|
|
1/11/2016
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
174,200
|
|
|
1/8/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
115,600
|
|
|
1/7/2016
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
131,300
|
|
|
1/6/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
131,600
|
|
|
1/5/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
10,500
|
|
|
1/4/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
164,600
|
|
|
12/31/2015
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.91
|
2.00
|
308,300
|
|
|
12/30/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.77
|
1.80
|
195,421
|
|
|
12/29/2015
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
254,500
|
|
|