Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,500
2/7/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	65,700
2/6/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	422,800
2/5/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	34,700
2/4/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	117,100
2/3/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	179,300
1/31/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	194,500
1/30/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.02	1.10	70,100
1/22/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	23,700
1/21/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	52,900
1/20/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	53,000
1/17/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	11,400
1/16/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	88,200
1/15/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	115,300
1/14/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	84,900
1/13/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.06	1.10	153,200
1/10/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	90,200
1/9/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	87,200
1/8/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	37,300
1/7/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	155,200
1/6/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	121,500
1/3/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	4,500
1/2/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	64,400
12/31/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	154,300
12/30/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	53,400
12/27/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	99,600
12/26/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	69,100
12/25/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	65,100
12/24/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	57,400
12/23/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	142,300

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020