|
|
Closing price on 12/4/2017
|
|
| Open |
2.10 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
1,071,410 |
| Split-adjusted Price |
2.30 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2017
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
1,071,410
|
|
|
12/1/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
432,980
|
|
|
11/30/2017
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
942,200
|
|
|
11/29/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
221,400
|
|
|
11/28/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
454,908
|
|
|
11/27/2017
|
+0.20 / +10.00%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.15
|
2.20
|
646,410
|
|
|
11/24/2017
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
551,685
|
|
|
11/23/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
809,826
|
|
|
11/22/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
1,077,640
|
|
|
11/21/2017
|
+0.20 / +10.00%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.14
|
2.20
|
1,092,080
|
|
|
11/20/2017
|
+0.10 / +5.26%
|
2.10
|
2.10
|
1.80
|
2.00
|
1.97
|
2.00
|
822,810
|
|
|
11/17/2017
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
293,620
|
|
|
11/16/2017
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
97,833
|
|
|
11/15/2017
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.54
|
1.60
|
706,264
|
|
|
11/14/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.37
|
1.40
|
681,700
|
|
|
11/13/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
172,600
|
|
|
11/10/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.43
|
1.50
|
290,315
|
|
|
11/9/2017
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
204,800
|
|
|
11/8/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.51
|
1.60
|
262,612
|
|
|
11/7/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
101,410
|
|
|
11/6/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
91,620
|
|
|
11/3/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.58
|
1.70
|
78,630
|
|
|
11/2/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
135,880
|
|
|
11/1/2017
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.40
|
1.70
|
1.60
|
1.70
|
177,010
|
|
|
10/31/2017
|
-0.20 / -11.76%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.51
|
1.50
|
395,020
|
|
|
10/30/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
240,810
|
|
|
10/27/2017
|
-0.20 / -10.53%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.74
|
1.70
|
480,010
|
|
|
10/26/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
188,000
|
|
|
10/25/2017
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
219,510
|
|
|
10/24/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.93
|
2.00
|
126,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|