Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	-0.50 / -9.09%	5.50	5.50	4.70	5.00	5.02	5.00	3,800,300
12/29/2020	+0.50 / +10.00%	5.10	5.70	5.00	5.50	5.46	5.50	3,771,500
12/28/2020	+0.60 / +13.64%	4.50	5.00	4.50	5.00	5.00	5.00	3,481,800
12/25/2020	+0.60 / +15.00%	4.00	4.60	3.50	4.60	4.38	4.60	4,670,200
12/24/2020	-0.60 / -13.04%	4.40	4.50	4.00	4.00	4.04	4.00	5,335,900
12/23/2020	-0.10 / -2.22%	5.10	5.10	3.90	4.40	4.63	4.40	6,273,500
12/22/2020	+0.60 / +15.00%	4.50	4.60	4.30	4.60	4.54	4.60	2,842,700
12/21/2020	+0.50 / +14.29%	4.00	4.00	3.70	4.00	3.97	4.00	2,887,800
12/18/2020	+0.40 / +12.50%	3.50	3.60	3.20	3.60	3.54	3.60	1,821,300
12/17/2020	+0.40 / +14.29%	3.20	3.20	3.00	3.20	3.16	3.20	8,501,400
12/16/2020	+0.30 / +12.00%	2.80	2.80	2.70	2.80	2.80	2.80	1,941,000
12/15/2020	+0.30 / +13.64%	2.50	2.50	2.40	2.50	2.50	2.50	2,329,700
12/14/2020	+0.30 / +15.00%	2.00	2.30	2.00	2.30	2.20	2.30	3,067,700
12/11/2020	+0.20 / +11.11%	2.00	2.00	1.80	2.00	1.97	2.00	4,829,700
12/10/2020	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.80	730,200
12/9/2020	+0.20 / +13.33%	1.50	1.70	1.40	1.70	1.64	1.70	2,259,800
12/8/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.45	1.50	802,500
12/7/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	607,400
12/4/2020	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.42	1.50	550,000
12/3/2020	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.42	1.40	333,800
12/2/2020	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.42	1.50	619,000
12/1/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.37	1.40	1,239,500
11/30/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	362,300
11/27/2020	-0.10 / -7.14%	1.30	1.40	1.20	1.30	1.30	1.30	346,100
11/26/2020	-0.20 / -13.33%	1.40	1.50	1.30	1.30	1.35	1.30	875,800
11/25/2020	+0.10 / +7.14%	1.40	1.60	1.40	1.50	1.46	1.50	674,200
11/24/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	1,107,200
11/23/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	922,300
11/20/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	41,900
11/19/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	29,200

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020