Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	718,000
12/19/2023	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.20	7.30	944,100
12/18/2023	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	7.10	867,400
12/15/2023	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	1,178,700
12/14/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.20	7.30	1,344,200
12/13/2023	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.30	7.20	1,517,900
12/12/2023	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	7.30	627,200
12/11/2023	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	7.40	1,331,700
12/8/2023	0.00 / 0.00%	7.60	7.60	7.30	7.40	7.40	7.40	1,266,200
12/7/2023	-0.10 / -1.32%	7.70	7.80	7.20	7.50	7.40	7.50	4,746,200
12/6/2023	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.60	7.80	2,604,800
12/5/2023	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.60	7.60	1,951,000
12/4/2023	+0.50 / +6.94%	7.30	7.80	7.30	7.70	7.60	7.70	5,861,200
12/1/2023	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.20	7.30	1,051,600
11/30/2023	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.20	7.30	2,554,800
11/29/2023	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.20	7.30	1,286,900
11/28/2023	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.10	7.20	1,534,500
11/27/2023	-0.10 / -1.39%	7.30	7.40	7.10	7.10	7.20	7.10	1,306,800
11/24/2023	0.00 / 0.00%	7.20	7.40	7.00	7.40	7.20	7.40	2,955,700
11/23/2023	0.00 / 0.00%	7.40	7.60	7.10	7.20	7.40	7.20	5,592,100
11/22/2023	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.20	7.40	2,413,700
11/21/2023	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.20	7.30	1,611,500
11/20/2023	+0.10 / +1.39%	7.10	7.40	6.90	7.30	7.10	7.30	2,178,500
11/17/2023	-0.20 / -2.74%	7.40	7.50	7.00	7.10	7.20	7.10	3,806,100
11/16/2023	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.30	7.50	1,786,000
11/15/2023	+0.10 / +1.37%	7.40	7.70	7.30	7.40	7.50	7.40	3,113,600
11/14/2023	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.30	7.40	1,862,600
11/13/2023	+0.10 / +1.39%	7.20	7.40	7.00	7.30	7.20	7.30	2,009,800
11/10/2023	0.00 / 0.00%	7.30	7.50	7.00	7.20	7.20	7.20	5,037,600
11/9/2023	+0.40 / +5.88%	6.90	7.40	6.90	7.20	7.20	7.20	3,566,900

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020