Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	37,200
12/9/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	39,900
12/6/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	41,100
12/5/2019	0.00 / 0.00%	1.10	1.10	0.90	1.10	0.99	1.10	49,800
12/4/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	88,400
12/3/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	89,700
12/2/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	156,000
11/29/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	94,400
11/28/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	20,400
11/27/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	45,700
11/26/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	40,900
11/25/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.04	1.00	75,500
11/22/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	27,800
11/21/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	530,800
11/20/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	802,800
11/19/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	54,200
11/18/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	159,400
11/15/2019	-0.10 / -8.33%	1.10	1.20	1.00	1.10	1.07	1.10	254,400
11/14/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	321,400
11/13/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	420,200
11/12/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	812,200
11/11/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	16,900
11/8/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	14,800
11/7/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	73,600
11/6/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	174,100
11/5/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	43,200
11/4/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	29,000
11/1/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	191,900
10/31/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	96,100
10/30/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	332,400

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020