Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	136,041
11/28/2014	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.50	4.40	706,710
11/27/2014	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.50	4.40	1,110,010
11/26/2014	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	956,900
11/25/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	1,232,134
11/24/2014	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.50	4.40	531,400
11/21/2014	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	4.40	1,571,300
11/20/2014	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	4.50	360,350
11/19/2014	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	1,189,600
11/18/2014	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	438,060
11/17/2014	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	469,800
11/14/2014	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	4.70	638,319
11/13/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	542,006
11/12/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	503,500
11/11/2014	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	4.70	293,300
11/10/2014	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.80	356,650
11/7/2014	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	4.80	342,005
11/6/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.70	4.80	310,900
11/5/2014	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.70	4.80	1,023,110
11/4/2014	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.90	352,300
11/3/2014	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	1,453,750
10/31/2014	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.90	4.90	1,309,807
10/30/2014	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.90	1,232,972
10/29/2014	0.00 / 0.00%	4.90	5.10	4.80	5.00	4.90	5.00	821,830
10/28/2014	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	957,530
10/27/2014	-0.30 / -5.77%	5.00	5.20	4.70	4.90	4.90	4.90	1,463,340
10/24/2014	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	1,615,300
10/23/2014	-0.10 / -1.92%	5.30	5.40	5.00	5.10	5.20	5.10	1,923,250
10/22/2014	+0.30 / +6.12%	5.00	5.30	4.90	5.20	5.10	5.20	1,506,174
10/21/2014	+0.20 / +4.26%	4.80	5.10	4.80	4.90	5.00	4.90	1,635,360

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020