Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	221,500
11/4/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	91,100
11/3/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.07	1.00	51,100
11/2/2016	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	141,200
11/1/2016	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.05	1.10	142,800
10/31/2016	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.07	1.10	180,950
10/28/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	32,600
10/27/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	23,600
10/26/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	32,620
10/25/2016	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.04	1.10	81,200
10/24/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	58,800
10/21/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	70,600
10/20/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.17	1.10	7,510
10/19/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	28,500
10/18/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	31,300
10/17/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	64,900
10/14/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	144,000
10/13/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	47,200
10/12/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	115,100
10/11/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	118,200
10/10/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	42,910
10/7/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	56,200
10/6/2016	-0.10 / -8.33%	1.20	1.20	1.00	1.10	1.09	1.10	61,200
10/5/2016	0.00 / 0.00%	1.10	1.20	1.00	1.20	1.10	1.20	99,000
10/4/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	80,900
10/3/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	43,520
9/30/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	20,200
9/29/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	3,100
9/28/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	105,200
9/27/2016	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	46,900

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020