Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	174,100
11/5/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	43,200
11/4/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	29,000
11/1/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	191,900
10/31/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	96,100
10/30/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	332,400
10/29/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	205,800
10/28/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.27	1.20	6,600
10/25/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	3,200
10/24/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	24,300
10/23/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	102,400
10/22/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	77,900
10/21/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	44,500
10/18/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	99,600
10/17/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	172,400
10/16/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	65,900
10/15/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	25,120
10/14/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	16,300
10/11/2019	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.29	1.20	103,600
10/10/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	29,900
10/9/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	52,700
10/8/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.29	1.30	223,600
10/7/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	22,300
10/4/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.28	1.20	13,600
10/3/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	31,200
10/2/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	86,600
10/1/2019	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	51,200
9/30/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	24,700
9/27/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.35	1.40	4,300
9/26/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.37	1.30	70,900

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020