|
Closing price on 11/6/2017
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.50 |
| Volume |
91,620 |
| Split-adjusted Price |
1.70 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
91,620
|
|
|
11/3/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.58
|
1.70
|
78,630
|
|
|
11/2/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
135,880
|
|
|
11/1/2017
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.40
|
1.70
|
1.60
|
1.70
|
177,010
|
|
|
10/31/2017
|
-0.20 / -11.76%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.51
|
1.50
|
395,020
|
|
|
10/30/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
240,810
|
|
|
10/27/2017
|
-0.20 / -10.53%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.74
|
1.70
|
480,010
|
|
|
10/26/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
188,000
|
|
|
10/25/2017
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
219,510
|
|
|
10/24/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.93
|
2.00
|
126,820
|
|
|
10/23/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
442,500
|
|
|
10/20/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
465,172
|
|
|
10/19/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
133,240
|
|
|
10/18/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
265,550
|
|
|
10/17/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
553,070
|
|
|
10/16/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
371,150
|
|
|
10/13/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
145,100
|
|
|
10/12/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
73,380
|
|
|
10/11/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
194,100
|
|
|
10/10/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
154,160
|
|
|
10/9/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
165,209
|
|
|
10/6/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
311,000
|
|
|
10/5/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
150,310
|
|
|
10/4/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
13,009
|
|
|
10/3/2017
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
814,500
|
|
|
10/2/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
153,410
|
|
|
9/29/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
129,900
|
|
|
9/28/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
46,500
|
|
|
9/27/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
59,700
|
|
|
9/26/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
289,100
|
|
|