Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	221,500
11/22/2024	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	4.60	230,700
11/21/2024	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	172,100
11/20/2024	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	379,900
11/19/2024	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	170,000
11/18/2024	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.70	4.80	210,600
11/15/2024	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.80	309,200
11/14/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	433,600
11/13/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	81,400
11/12/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	122,200
11/11/2024	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	389,800
11/8/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	121,100
11/7/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	286,800
11/6/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	250,800
11/5/2024	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	107,500
11/4/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	233,200
11/1/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	345,600
10/31/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	230,500
10/30/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	144,300
10/29/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	334,700
10/28/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	426,200
10/25/2024	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	5.10	234,500
10/24/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.00	5.10	426,000
10/23/2024	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	219,900
10/22/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	606,900
10/21/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	505,000
10/18/2024	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	152,500
10/17/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	365,400
10/16/2024	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	244,400
10/15/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	334,900

<<Previous 30 days Next 7 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020