Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	27,800
11/21/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	530,800
11/20/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	802,800
11/19/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.09	1.10	54,200
11/18/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	159,400
11/15/2019	-0.10 / -8.33%	1.10	1.20	1.00	1.10	1.07	1.10	254,400
11/14/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	321,400
11/13/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	420,200
11/12/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	812,200
11/11/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	16,900
11/8/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	14,800
11/7/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	73,600
11/6/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	174,100
11/5/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	43,200
11/4/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	29,000
11/1/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	191,900
10/31/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	96,100
10/30/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	332,400
10/29/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	205,800
10/28/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.27	1.20	6,600
10/25/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	3,200
10/24/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	24,300
10/23/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	102,400
10/22/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	77,900
10/21/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	44,500
10/18/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	99,600
10/17/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	172,400
10/16/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	65,900
10/15/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	25,120
10/14/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	16,300

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020