|
Closing price on 11/21/2017
|
|
| Open |
2.00 |
| High |
2.30 |
| Low |
2.00 |
| Volume |
1,092,080 |
| Split-adjusted Price |
2.20 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2017
|
+0.20 / +10.00%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.14
|
2.20
|
1,092,080
|
|
|
11/20/2017
|
+0.10 / +5.26%
|
2.10
|
2.10
|
1.80
|
2.00
|
1.97
|
2.00
|
822,810
|
|
|
11/17/2017
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
293,620
|
|
|
11/16/2017
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
97,833
|
|
|
11/15/2017
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.54
|
1.60
|
706,264
|
|
|
11/14/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.37
|
1.40
|
681,700
|
|
|
11/13/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
172,600
|
|
|
11/10/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.43
|
1.50
|
290,315
|
|
|
11/9/2017
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
204,800
|
|
|
11/8/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.51
|
1.60
|
262,612
|
|
|
11/7/2017
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.59
|
1.60
|
101,410
|
|
|
11/6/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
91,620
|
|
|
11/3/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.58
|
1.70
|
78,630
|
|
|
11/2/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
135,880
|
|
|
11/1/2017
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.40
|
1.70
|
1.60
|
1.70
|
177,010
|
|
|
10/31/2017
|
-0.20 / -11.76%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.51
|
1.50
|
395,020
|
|
|
10/30/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
240,810
|
|
|
10/27/2017
|
-0.20 / -10.53%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.74
|
1.70
|
480,010
|
|
|
10/26/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
188,000
|
|
|
10/25/2017
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
219,510
|
|
|
10/24/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.93
|
2.00
|
126,820
|
|
|
10/23/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
442,500
|
|
|
10/20/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
465,172
|
|
|
10/19/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
133,240
|
|
|
10/18/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
265,550
|
|
|
10/17/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
553,070
|
|
|
10/16/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
371,150
|
|
|
10/13/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
145,100
|
|
|
10/12/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
73,380
|
|
|
10/11/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
194,100
|
|
|