Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.30	7.40	1,862,600
11/13/2023	+0.10 / +1.39%	7.20	7.40	7.00	7.30	7.20	7.30	2,009,800
11/10/2023	0.00 / 0.00%	7.30	7.50	7.00	7.20	7.20	7.20	5,037,600
11/9/2023	+0.40 / +5.88%	6.90	7.40	6.90	7.20	7.20	7.20	3,566,900
11/8/2023	+0.60 / +9.23%	6.50	7.10	6.40	7.10	6.80	7.10	5,197,600
11/7/2023	-0.10 / -1.52%	6.60	6.70	6.40	6.50	6.50	6.50	1,314,400
11/6/2023	+0.20 / +3.08%	6.50	6.70	6.40	6.70	6.60	6.70	1,594,400
11/3/2023	+0.10 / +1.56%	6.50	6.70	6.30	6.50	6.50	6.50	1,743,800
11/2/2023	+0.60 / +10.00%	6.00	6.70	6.00	6.60	6.40	6.60	3,340,400
11/1/2023	+0.20 / +3.39%	5.90	6.20	5.70	6.10	6.00	6.10	2,168,200
10/31/2023	-0.30 / -4.92%	6.10	6.20	5.70	5.80	5.90	5.80	1,545,000
10/30/2023	-0.20 / -3.17%	6.30	6.40	5.90	6.10	6.10	6.10	1,434,300
10/27/2023	+0.10 / +1.59%	6.20	6.50	6.00	6.40	6.30	6.40	1,751,500
10/26/2023	-0.90 / -12.68%	7.00	7.00	6.10	6.20	6.30	6.20	4,379,700
10/25/2023	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.10	7.00	1,327,200
10/24/2023	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	7.10	1,049,300
10/23/2023	+0.10 / +1.45%	6.90	7.10	6.80	7.00	7.00	7.00	1,155,200
10/20/2023	+0.10 / +1.43%	6.90	7.20	6.60	7.10	6.90	7.10	2,948,200
10/19/2023	-0.30 / -4.11%	7.30	7.30	6.80	7.00	7.00	7.00	1,924,700
10/18/2023	-0.40 / -5.19%	7.60	7.70	6.80	7.30	7.30	7.30	3,801,300
10/17/2023	-0.40 / -5.06%	7.90	8.00	7.40	7.50	7.70	7.50	2,208,900
10/16/2023	-0.10 / -1.25%	8.00	8.10	7.70	7.90	7.90	7.90	1,634,800
10/13/2023	-0.10 / -1.22%	8.10	8.10	7.80	8.10	8.00	8.10	2,339,000
10/12/2023	+0.20 / +2.50%	8.10	8.40	8.00	8.20	8.20	8.20	2,444,100
10/11/2023	+0.10 / +1.25%	8.00	8.20	7.80	8.10	8.00	8.10	2,602,800
10/10/2023	+0.20 / +2.56%	7.80	8.10	7.80	8.00	8.00	8.00	2,902,200
10/9/2023	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	7.80	1,425,100
10/6/2023	+0.10 / +1.28%	7.80	8.00	7.50	7.90	7.70	7.90	2,851,100
10/5/2023	0.00 / 0.00%	7.80	8.10	7.60	7.80	7.80	7.80	1,355,100
10/4/2023	+0.10 / +1.27%	7.80	8.20	7.30	8.00	7.80	8.00	3,215,100

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020