Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	2,759,700
11/13/2018	0.00 / 0.00%	1.80	1.90	1.70	1.90	1.79	1.90	262,300
11/12/2018	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	255,800
11/9/2018	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.81	1.80	51,000
11/8/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.86	1.80	71,000
11/7/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	189,400
11/6/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.88	1.90	175,200
11/5/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.88	1.90	90,200
11/2/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.85	1.90	16,200
11/1/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	146,700
10/31/2018	+0.10 / +5.56%	1.80	2.00	1.80	1.90	1.89	1.90	302,200
10/30/2018	-0.10 / -5.26%	1.80	1.90	1.70	1.80	1.81	1.80	509,100
10/29/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.88	1.90	26,300
10/26/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.89	1.90	124,100
10/25/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	417,100
10/24/2018	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.89	1.90	104,200
10/23/2018	-0.10 / -5.00%	2.00	2.10	1.90	1.90	1.91	1.90	695,000
10/22/2018	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.01	2.00	297,600
10/19/2018	-0.20 / -9.09%	2.10	2.10	2.00	2.00	2.02	2.00	262,700
10/18/2018	0.00 / 0.00%	2.20	2.20	2.00	2.20	2.12	2.20	346,200
10/17/2018	-0.10 / -4.35%	2.30	2.40	2.20	2.20	2.26	2.20	493,200
10/16/2018	+0.20 / +9.52%	2.10	2.30	2.10	2.30	2.16	2.30	643,600
10/15/2018	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.04	2.10	930,800
10/12/2018	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.86	2.00	470,000
10/11/2018	-0.20 / -9.52%	2.00	2.00	1.80	1.90	1.92	1.90	847,600
10/10/2018	-0.10 / -4.55%	2.10	2.20	2.00	2.10	2.10	2.10	254,900
10/9/2018	0.00 / 0.00%	2.10	2.20	2.10	2.20	2.10	2.20	86,400
10/8/2018	0.00 / 0.00%	2.20	2.20	2.10	2.20	2.15	2.20	240,000
10/5/2018	-0.20 / -8.33%	2.30	2.40	2.10	2.20	2.22	2.20	733,700
10/4/2018	+0.10 / +4.35%	2.20	2.40	2.20	2.40	2.30	2.40	336,000

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020