|
Closing price on 10/5/2017
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
150,310 |
| Split-adjusted Price |
2.20 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
150,310
|
|
|
10/4/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
13,009
|
|
|
10/3/2017
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
814,500
|
|
|
10/2/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
153,410
|
|
|
9/29/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
129,900
|
|
|
9/28/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
46,500
|
|
|
9/27/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
59,700
|
|
|
9/26/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
289,100
|
|
|
9/25/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
258,710
|
|
|
9/22/2017
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
129,800
|
|
|
9/21/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.25
|
2.40
|
452,710
|
|
|
9/20/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
555,090
|
|
|
9/19/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
155,400
|
|
|
9/18/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
597,960
|
|
|
9/15/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
393,400
|
|
|
9/14/2017
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
67,300
|
|
|
9/13/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
287,100
|
|
|
9/12/2017
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
479,744
|
|
|
9/11/2017
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
113,710
|
|
|
9/8/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
181,806
|
|
|
9/7/2017
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
134,320
|
|
|
9/6/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
103,700
|
|
|
9/5/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
206,600
|
|
|
9/1/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
63,648
|
|
|
8/31/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
418,420
|
|
|
8/30/2017
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
693,100
|
|
|
8/29/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
400,510
|
|
|
8/28/2017
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.52
|
2.60
|
474,266
|
|
|
8/25/2017
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.25
|
2.40
|
882,700
|
|
|
8/24/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
648,010
|
|
|