Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	219,900
10/22/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	606,900
10/21/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	505,000
10/18/2024	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	152,500
10/17/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	365,400
10/16/2024	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	244,400
10/15/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	334,900
10/14/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	278,800
10/11/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	194,200
10/10/2024	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	408,400
10/9/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	311,300
10/8/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	227,100
10/7/2024	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	5.50	345,100
10/4/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	425,700
10/3/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	1,631,900
10/2/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	361,000
10/1/2024	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.50	5.60	1,882,800
9/30/2024	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	275,900
9/27/2024	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	379,900
9/26/2024	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	678,700
9/25/2024	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.30	409,000
9/24/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	5.30	223,200
9/23/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	328,800
9/20/2024	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.30	5.40	437,300
9/19/2024	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.30	5.40	186,600
9/18/2024	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.30	5.40	482,000
9/17/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	238,200
9/16/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	234,200
9/13/2024	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	5.40	317,600
9/12/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	112,500

<<Previous 30 days Next 9 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020