Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	44,500
10/18/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	99,600
10/17/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	172,400
10/16/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	65,900
10/15/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	25,120
10/14/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	16,300
10/11/2019	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.29	1.20	103,600
10/10/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	29,900
10/9/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	52,700
10/8/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.29	1.30	223,600
10/7/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	22,300
10/4/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.28	1.20	13,600
10/3/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	31,200
10/2/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	86,600
10/1/2019	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	51,200
9/30/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	24,700
9/27/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.35	1.40	4,300
9/26/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.37	1.30	70,900
9/25/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	41,900
9/24/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	9,200
9/23/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	71,100
9/20/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	1,600
9/19/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	51,400
9/18/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	26,100
9/17/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	44,500
9/16/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.34	1.30	14,800
9/13/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	27,400
9/12/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	67,900
9/11/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	29,000
9/10/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	37,700

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020