Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	361,000
10/1/2024	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.50	5.60	1,882,800
9/30/2024	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	275,900
9/27/2024	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	379,900
9/26/2024	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	678,700
9/25/2024	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.30	409,000
9/24/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	5.30	223,200
9/23/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	328,800
9/20/2024	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.30	5.40	437,300
9/19/2024	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.30	5.40	186,600
9/18/2024	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.30	5.40	482,000
9/17/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	238,200
9/16/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	234,200
9/13/2024	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	5.40	317,600
9/12/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	112,500
9/11/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	83,500
9/10/2024	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	504,100
9/9/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	58,100
9/6/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	236,500
9/5/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	405,300
9/4/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	400,800
8/30/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	219,900
8/29/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	285,400
8/28/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	384,100
8/27/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	356,200
8/26/2024	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	5.50	520,700
8/23/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	482,400
8/22/2024	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	906,800
8/21/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	509,900
8/20/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	719,700

<<Previous 30 days Next 24 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020