|
Closing price on 10/15/2018
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
930,800 |
| Split-adjusted Price |
2.10 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2018
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
930,800
|
|
|
10/12/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.86
|
2.00
|
470,000
|
|
|
10/11/2018
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.92
|
1.90
|
847,600
|
|
|
10/10/2018
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
254,900
|
|
|
10/9/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
86,400
|
|
|
10/8/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
240,000
|
|
|
10/5/2018
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.22
|
2.20
|
733,700
|
|
|
10/4/2018
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
336,000
|
|
|
10/3/2018
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
230,500
|
|
|
10/2/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
536,400
|
|
|
10/1/2018
|
-0.20 / -8.33%
|
2.40
|
2.50
|
2.20
|
2.20
|
2.28
|
2.20
|
679,200
|
|
|
9/28/2018
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
640,000
|
|
|
9/27/2018
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
1,658,500
|
|
|
9/26/2018
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.04
|
2.10
|
831,400
|
|
|
9/25/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
327,700
|
|
|
9/24/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
152,800
|
|
|
9/21/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
180,800
|
|
|
9/20/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.92
|
2.00
|
226,400
|
|
|
9/19/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
501,400
|
|
|
9/18/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.89
|
2.00
|
409,400
|
|
|
9/17/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
596,900
|
|
|
9/14/2018
|
+0.10 / +5.00%
|
2.30
|
2.30
|
1.90
|
2.10
|
2.02
|
2.10
|
1,025,900
|
|
|
9/13/2018
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
745,700
|
|
|
9/12/2018
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
1,400,700
|
|
|
9/11/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
134,100
|
|
|
9/10/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
105,300
|
|
|
9/7/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
199,600
|
|
|
9/6/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
61,600
|
|
|
9/5/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
87,600
|
|
|
9/4/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
180,100
|
|
|