Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	155,200
1/6/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	121,500
1/3/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	4,500
1/2/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	64,400
12/31/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	154,300
12/30/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	53,400
12/27/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	99,600
12/26/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	69,100
12/25/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	65,100
12/24/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	57,400
12/23/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	142,300
12/20/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	61,900
12/19/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	130,200
12/18/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	134,900
12/17/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	257,000
12/16/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	341,000
12/13/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.06	1.00	186,100
12/12/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	51,200
12/11/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	41,900
12/10/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	37,200
12/9/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	39,900
12/6/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	41,100
12/5/2019	0.00 / 0.00%	1.10	1.10	0.90	1.10	0.99	1.10	49,800
12/4/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	88,400
12/3/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	89,700
12/2/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	156,000
11/29/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	94,400
11/28/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	20,400
11/27/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	45,700
11/26/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	40,900

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020