Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2017	+0.10 / +10.00%	1.10	1.10	0.90	1.10	0.98	1.10	35,209
12/30/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	178,200
12/29/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.05	1.10	51,900
12/28/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	100,800
12/27/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	258,700
12/26/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.02	1.00	26,700
12/23/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	120,200
12/22/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	7,900
12/21/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	37,300
12/20/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.92	1.00	83,100
12/19/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	69,500
12/16/2016	-0.10 / -9.09%	1.00	1.10	0.90	1.00	1.00	1.00	41,500
12/15/2016	+0.10 / +10.00%	1.00	1.10	0.90	1.10	0.97	1.10	97,500
12/14/2016	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	57,900
12/13/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	1.00	0.90	23,100
12/12/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	155,800
12/9/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.02	1.00	142,019
12/8/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.03	1.10	45,910
12/7/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	117,200
12/6/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	8,400
12/5/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	104,970
12/2/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	149,900
12/1/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.04	1.10	25,510
11/30/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	267,000
11/29/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	50,800
11/28/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	96,300
11/25/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	69,110
11/24/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	137,700
11/23/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	216,600
11/22/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	43,100

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020