|
Closing price on 1/29/2019
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
81,700 |
| Split-adjusted Price |
1.60 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2019
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
81,700
|
|
|
1/28/2019
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
181,700
|
|
|
1/25/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
114,300
|
|
|
1/24/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
101,500
|
|
|
1/23/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
194,300
|
|
|
1/22/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
62,400
|
|
|
1/21/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
74,300
|
|
|
1/18/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
110,400
|
|
|
1/17/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
176,800
|
|
|
1/16/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
121,200
|
|
|
1/15/2019
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
113,900
|
|
|
1/14/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
16,600
|
|
|
1/11/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
36,900
|
|
|
1/10/2019
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.57
|
1.60
|
95,400
|
|
|
1/9/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
53,500
|
|
|
1/8/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
70,600
|
|
|
1/7/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.61
|
1.60
|
166,700
|
|
|
1/4/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
144,500
|
|
|
1/3/2019
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
110,500
|
|
|
1/2/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
33,500
|
|
|
12/28/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
91,400
|
|
|
12/27/2018
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
108,300
|
|
|
12/26/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
20,700
|
|
|
12/25/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
59,600
|
|
|
12/24/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
44,400
|
|
|
12/21/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
99,800
|
|
|
12/20/2018
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
149,400
|
|
|
12/19/2018
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
28,300
|
|
|
12/18/2018
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
203,100
|
|
|
12/17/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
34,300
|
|
|