Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 2, 2025 10:37:55 AM - Markets open
VN-INDEX 1,378.16 +0.32/+0.02%
HNX-INDEX 229.09 +0.64/+0.28%
UPCOM-INDEX 100.74 +0.02/+0.02%
SBS Securities Joint Stock Company (SBS : UPCOM)
Financials : Securities Company
4.60 +0.10/+2.22%
10:34:27 AM
Closing price on 1/23/2013
2.30 -0.10/-4.17%
Open 2.30
High 2.30
Low 2.30
Volume 278,080
Split-adjusted Price 2.30

Create Alert at: 4 4 4 ...
SBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2013 -0.10 / -4.17% 2.30 2.30 2.30 2.30 2.30 2.30 278,080
1/22/2013 -0.10 / -4.00% 2.40 2.40 2.40 2.40 2.40 2.40 549,900
1/21/2013 +0.10 / +4.17% 2.50 2.50 2.50 2.50 2.50 2.50 544,220
1/18/2013 +0.10 / +4.35% 2.40 2.40 2.40 2.40 2.40 2.40 52,610
1/17/2013 +0.10 / +4.55% 2.30 2.30 2.30 2.30 2.30 2.30 14,060
1/16/2013 +0.20 / +10.00% 2.20 2.20 2.20 2.20 2.20 2.20 520
1/15/2013 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
1/14/2013 +0.10 / +5.26% 2.00 2.00 2.00 2.00 2.00 2.00 402,460
1/11/2013 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 39,180
1/10/2013 +0.10 / +5.88% 1.80 1.80 1.80 1.80 1.80 1.80 162,350
1/9/2013 +0.10 / +6.25% 1.70 1.70 1.70 1.70 1.70 1.70 709,850
1/8/2013 +0.10 / +6.67% 1.60 1.60 1.60 1.60 1.60 1.60 61,790
1/7/2013 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 133,510
1/4/2013 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 404,390
1/3/2013 -0.10 / -7.14% 1.30 1.30 1.30 1.30 1.30 1.30 176,000
1/2/2013 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 75,190
12/28/2012 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 281,940
12/27/2012 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 156,070
12/26/2012 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 166,810
12/25/2012 -0.10 / -7.69% 1.20 1.20 1.20 1.20 1.20 1.20 121,470
12/24/2012 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 87,680
12/21/2012 +0.10 / +9.09% 1.20 1.20 1.20 1.20 1.20 1.20 58,360
12/20/2012 -0.10 / -8.33% 1.10 1.10 1.10 1.10 1.10 1.10 127,430
12/19/2012 -0.10 / -7.69% 1.20 1.20 1.20 1.20 1.20 1.20 295,530
12/18/2012 -0.10 / -7.14% 1.30 1.30 1.30 1.30 1.30 1.30 34,290
12/17/2012 -0.10 / -6.67% 1.40 1.40 1.40 1.40 1.40 1.40 132,950
12/14/2012 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 322,960
12/13/2012 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 158,340
12/12/2012 +0.10 / +8.33% 1.30 1.30 1.30 1.30 1.30 1.30 507,320
12/11/2012 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 718,380
SBS News
23/10 SBS: Financial Statement Quarter 3/2020
17/08 SBS: Reviewed financial statement 2020
22/07 SBS: Financial Statement Quarter 2/2020
05/06 SBS: Signing contract with auditor
03/06 SBS: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  12,300 8.80 0.00%
ABW  31,300 7.90 0.00%
AGR  81,900 14.65 0.00%
APG  391,400 12.25 2.51%
APS  632,700 6.60 -1.49%
ART  0 1.30 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,378.16 +0.32/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.