Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.40	975,500
1/19/2024	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.30	7.40	942,000
1/18/2024	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.30	7.40	739,500
1/17/2024	+0.20 / +2.78%	7.30	7.60	7.30	7.40	7.40	7.40	1,776,500
1/16/2024	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.20	7.40	1,116,000
1/15/2024	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	7.20	1,161,100
1/12/2024	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.34	7.40	1,794,300
1/11/2024	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	7.50	1,806,500
1/10/2024	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.40	7.30	1,086,700
1/9/2024	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	7.50	1,397,000
1/8/2024	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.50	7.60	2,187,200
1/5/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	7.50	873,800
1/4/2024	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	7.40	2,058,400
1/3/2024	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	7.40	914,200
1/2/2024	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	7.40	1,322,800
12/29/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.40	901,700
12/28/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.40	859,800
12/27/2023	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	1,851,300
12/26/2023	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	658,300
12/25/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	828,100
12/22/2023	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	7.20	1,067,000
12/21/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	406,000
12/20/2023	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	718,000
12/19/2023	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.20	7.30	944,100
12/18/2023	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	7.10	867,400
12/15/2023	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	1,178,700
12/14/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.20	7.30	1,344,200
12/13/2023	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.30	7.20	1,517,900
12/12/2023	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	7.30	627,200
12/11/2023	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	7.40	1,331,700

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020