|
Closing price on 1/22/2016
|
|
| Open |
1.40 |
| High |
1.40 |
| Low |
1.20 |
| Volume |
260,300 |
| Split-adjusted Price |
1.30 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2016
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.20
|
1.30
|
1.32
|
1.30
|
260,300
|
|
|
1/21/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.38
|
1.40
|
245,420
|
|
|
1/20/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.41
|
1.40
|
228,400
|
|
|
1/19/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
407,200
|
|
|
1/18/2016
|
-0.20 / -11.76%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.53
|
1.50
|
425,200
|
|
|
1/15/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
88,200
|
|
|
1/14/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
359,000
|
|
|
1/13/2016
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
31,000
|
|
|
1/12/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
107,000
|
|
|
1/11/2016
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
174,200
|
|
|
1/8/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
115,600
|
|
|
1/7/2016
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
131,300
|
|
|
1/6/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
131,600
|
|
|
1/5/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
10,500
|
|
|
1/4/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
164,600
|
|
|
12/31/2015
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.91
|
2.00
|
308,300
|
|
|
12/30/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.77
|
1.80
|
195,421
|
|
|
12/29/2015
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
254,500
|
|
|
12/28/2015
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.88
|
1.80
|
81,800
|
|
|
12/25/2015
|
+0.10 / +5.26%
|
1.90
|
2.10
|
1.90
|
2.00
|
1.91
|
2.00
|
71,100
|
|
|
12/24/2015
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
123,800
|
|
|
12/23/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
141,300
|
|
|
12/22/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
29,700
|
|
|
12/21/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
44,900
|
|
|
12/18/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
283,600
|
|
|
12/17/2015
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
11,500
|
|
|
12/16/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
12,100
|
|
|
12/15/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
28,720
|
|
|
12/14/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
13,703
|
|
|
12/11/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
59,250
|
|
|