Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2017	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	17,600
1/19/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	5,800
1/18/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	3,300
1/17/2017	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.98	1.00	21,900
1/16/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	7,500
1/13/2017	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	22,600
1/12/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	23,500
1/11/2017	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.98	1.10	70,400
1/10/2017	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.98	1.00	113,100
1/9/2017	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100,909
1/6/2017	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.94	1.00	70,900
1/5/2017	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	23,100
1/4/2017	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	12,900
1/3/2017	+0.10 / +10.00%	1.10	1.10	0.90	1.10	0.98	1.10	35,209
12/30/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	178,200
12/29/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.05	1.10	51,900
12/28/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	100,800
12/27/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	258,700
12/26/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.02	1.00	26,700
12/23/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	120,200
12/22/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.96	1.00	7,900
12/21/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	37,300
12/20/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.92	1.00	83,100
12/19/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	69,500
12/16/2016	-0.10 / -9.09%	1.00	1.10	0.90	1.00	1.00	1.00	41,500
12/15/2016	+0.10 / +10.00%	1.00	1.10	0.90	1.10	0.97	1.10	97,500
12/14/2016	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	57,900
12/13/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	1.00	0.90	23,100
12/12/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	155,800
12/9/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.02	1.00	142,019

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020