|
Closing price on 1/16/2017
|
|
| Open |
1.00 |
| High |
1.00 |
| Low |
1.00 |
| Volume |
7,500 |
| Split-adjusted Price |
1.00 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
7,500
|
|
|
1/13/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.99
|
1.00
|
22,600
|
|
|
1/12/2017
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
23,500
|
|
|
1/11/2017
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
0.98
|
1.10
|
70,400
|
|
|
1/10/2017
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
0.98
|
1.00
|
113,100
|
|
|
1/9/2017
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
100,909
|
|
|
1/6/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.94
|
1.00
|
70,900
|
|
|
1/5/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.95
|
1.00
|
23,100
|
|
|
1/4/2017
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
12,900
|
|
|
1/3/2017
|
+0.10 / +10.00%
|
1.10
|
1.10
|
0.90
|
1.10
|
0.98
|
1.10
|
35,209
|
|
|
12/30/2016
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
178,200
|
|
|
12/29/2016
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
51,900
|
|
|
12/28/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
100,800
|
|
|
12/27/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.93
|
1.00
|
258,700
|
|
|
12/26/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
26,700
|
|
|
12/23/2016
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
120,200
|
|
|
12/22/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.96
|
1.00
|
7,900
|
|
|
12/21/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
37,300
|
|
|
12/20/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.92
|
1.00
|
83,100
|
|
|
12/19/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
69,500
|
|
|
12/16/2016
|
-0.10 / -9.09%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
41,500
|
|
|
12/15/2016
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
0.97
|
1.10
|
97,500
|
|
|
12/14/2016
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
57,900
|
|
|
12/13/2016
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
1.00
|
0.90
|
23,100
|
|
|
12/12/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
155,800
|
|
|
12/9/2016
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
142,019
|
|
|
12/8/2016
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.03
|
1.10
|
45,910
|
|
|
12/7/2016
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
117,200
|
|
|
12/6/2016
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
8,400
|
|
|
12/5/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
104,970
|
|
|