|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.00
|
27
|
40,200
|
21
|
21,104
|
19,096
|
6,000
|
97,470
|
|
|
1/22/2026
|
15.90
|
73
|
127,036
|
39
|
132,537
|
-5,501
|
106,500
|
1,708,430
|
|
|
1/21/2026
|
16.40
|
22
|
23,193
|
26
|
32,382
|
-9,189
|
7,500
|
123,190
|
|
|
1/20/2026
|
16.70
|
19
|
24,399
|
22
|
35,237
|
-10,838
|
12,200
|
204,170
|
|
|
1/19/2026
|
16.50
|
17
|
18,498
|
24
|
42,443
|
-23,945
|
8,900
|
146,370
|
|
|
1/16/2026
|
16.50
|
20
|
17,500
|
26
|
30,189
|
-12,689
|
2,000
|
33,140
|
|
|
1/15/2026
|
16.40
|
13
|
17,497
|
19
|
20,382
|
-2,885
|
2,100
|
34,440
|
|
|
1/14/2026
|
16.40
|
8
|
8,898
|
15
|
19,745
|
-10,847
|
2,000
|
32,800
|
|
|
1/13/2026
|
16.40
|
15
|
17,899
|
16
|
24,409
|
-6,510
|
1,400
|
22,960
|
|
|
1/12/2026
|
16.40
|
25
|
16,402
|
35
|
46,650
|
-30,248
|
7,000
|
114,490
|
|
|
1/9/2026
|
16.50
|
25
|
13,103
|
16
|
34,904
|
-21,801
|
2,000
|
33,000
|
|
|
1/8/2026
|
17.00
|
13
|
9,698
|
16
|
24,700
|
-15,002
|
100
|
1,700
|
|
|
1/7/2026
|
16.80
|
34
|
59,898
|
25
|
118,500
|
-58,602
|
43,300
|
727,960
|
|
|
1/6/2026
|
17.20
|
16
|
29,099
|
29
|
74,300
|
-45,201
|
22,400
|
383,710
|
|
|
1/5/2026
|
16.90
|
14
|
7,300
|
27
|
46,001
|
-38,701
|
1,000
|
17,120
|
|
|
12/31/2025
|
16.50
|
15
|
19,159
|
17
|
20,800
|
-1,641
|
5,400
|
89,100
|
|
|
12/30/2025
|
16.50
|
22
|
8,799
|
12
|
14,100
|
-5,301
|
2,000
|
33,020
|
|
|
12/29/2025
|
16.70
|
20
|
14,003
|
13
|
13,872
|
131
|
500
|
8,350
|
|
|
12/26/2025
|
16.90
|
22
|
20,598
|
19
|
19,400
|
1,198
|
3,200
|
53,250
|
|
|
12/25/2025
|
16.00
|
39
|
46,593
|
26
|
60,644
|
-14,051
|
13,000
|
209,460
|
|
|
Page 1 of 1
|
|
|