|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
16.30
|
23
|
32,702
|
19
|
31,813
|
889
|
15,600
|
252,410
|
|
|
7/24/2025
|
15.90
|
15
|
37,963
|
21
|
25,929
|
12,034
|
100
|
1,590
|
|
|
7/23/2025
|
15.80
|
12
|
31,920
|
19
|
34,256
|
-2,336
|
100
|
1,580
|
|
|
7/22/2025
|
16.20
|
33
|
93,418
|
30
|
64,061
|
29,357
|
41,900
|
663,820
|
|
|
7/21/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
6,400
|
101,100
|
|
|
7/18/2025
|
15.60
|
14
|
82,513
|
16
|
26,131
|
56,382
|
500
|
7,800
|
|
|
7/17/2025
|
15.40
|
13
|
15,706
|
13
|
15,145
|
561
|
200
|
3,110
|
|
|
7/16/2025
|
15.40
|
66
|
252,506
|
18
|
237,592
|
14,914
|
203,400
|
3,131,760
|
|
|
7/15/2025
|
15.40
|
32
|
61,268
|
28
|
49,224
|
12,044
|
16,000
|
244,660
|
|
|
7/14/2025
|
15.20
|
11
|
37,973
|
18
|
17,736
|
20,237
|
100
|
1,520
|
|
|
7/11/2025
|
15.20
|
11
|
49,807
|
8
|
14,604
|
35,203
|
1,000
|
15,200
|
|
|
7/10/2025
|
15.20
|
18
|
47,117
|
10
|
18,517
|
28,600
|
9,800
|
148,940
|
|
|
7/9/2025
|
15.10
|
20
|
42,943
|
19
|
47,518
|
-4,575
|
20,500
|
309,750
|
|
|
7/8/2025
|
15.00
|
29
|
52,022
|
17
|
37,619
|
14,403
|
16,700
|
251,370
|
|
|
7/7/2025
|
14.90
|
23
|
49,207
|
24
|
61,603
|
-12,396
|
29,000
|
434,530
|
|
|
7/4/2025
|
15.00
|
17
|
23,206
|
12
|
19,787
|
3,419
|
1,300
|
19,470
|
|
|
7/3/2025
|
14.90
|
21
|
51,656
|
26
|
27,565
|
24,091
|
7,600
|
113,140
|
|
|
7/2/2025
|
14.90
|
16
|
112,206
|
21
|
47,710
|
64,496
|
18,600
|
276,080
|
|
|
7/1/2025
|
14.80
|
22
|
49,106
|
27
|
50,833
|
-1,727
|
15,600
|
230,790
|
|
|
6/30/2025
|
14.70
|
18
|
30,006
|
22
|
38,434
|
-8,428
|
5,200
|
76,440
|
|
|
Page 1 of 2 Next>
|
|
|