|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
17.00
|
24
|
216,400
|
18
|
23,185
|
193,215
|
5,600
|
95,200
|
|
|
11/26/2025
|
17.00
|
60
|
91,600
|
38
|
83,819
|
7,781
|
61,500
|
1,047,810
|
|
|
11/25/2025
|
17.00
|
23
|
23,401
|
24
|
80,185
|
-56,784
|
10,500
|
178,520
|
|
|
11/24/2025
|
17.10
|
34
|
43,897
|
23
|
92,801
|
-48,904
|
12,900
|
219,430
|
|
|
11/21/2025
|
17.10
|
49
|
64,217
|
33
|
133,943
|
-69,726
|
40,200
|
688,770
|
|
|
11/20/2025
|
17.50
|
35
|
73,396
|
25
|
138,971
|
-65,575
|
32,000
|
556,400
|
|
|
11/19/2025
|
17.70
|
37
|
44,801
|
27
|
84,175
|
-39,374
|
6,300
|
111,610
|
|
|
11/18/2025
|
17.40
|
36
|
86,072
|
30
|
90,708
|
-4,636
|
35,000
|
609,000
|
|
|
11/17/2025
|
17.50
|
54
|
82,703
|
32
|
258,605
|
-175,902
|
44,900
|
768,460
|
|
|
11/14/2025
|
17.20
|
44
|
138,701
|
30
|
154,199
|
-15,498
|
44,900
|
1,709,880
|
|
|
11/13/2025
|
17.10
|
15
|
23,503
|
21
|
61,502
|
-37,999
|
0
|
0
|
|
|
11/12/2025
|
17.00
|
15
|
29,998
|
24
|
79,602
|
-49,604
|
3,000
|
343,280
|
|
|
11/11/2025
|
17.00
|
28
|
30,399
|
22
|
25,899
|
4,500
|
2,100
|
35,860
|
|
|
11/10/2025
|
17.00
|
22
|
36,819
|
20
|
20,612
|
16,207
|
0
|
0
|
|
|
11/7/2025
|
17.00
|
22
|
28,803
|
21
|
25,012
|
3,791
|
1,100
|
18,710
|
|
|
11/6/2025
|
17.10
|
18
|
37,794
|
28
|
47,802
|
-10,008
|
6,100
|
104,100
|
|
|
11/5/2025
|
17.20
|
40
|
149,291
|
34
|
145,064
|
4,227
|
99,700
|
1,714,820
|
|
|
11/4/2025
|
17.10
|
42
|
202,414
|
28
|
171,551
|
30,863
|
142,600
|
2,450,990
|
|
|
11/3/2025
|
17.50
|
88
|
315,944
|
55
|
324,300
|
-8,356
|
232,900
|
3,983,510
|
|
|
10/31/2025
|
17.00
|
29
|
51,000
|
39
|
114,900
|
-63,900
|
24,600
|
416,550
|
|
|
Page 1 of 2 Next>
|
|
|