|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
14.20
|
0
|
31,200
|
0
|
42,500
|
-11,300
|
2,700
|
37,880
|
|
|
4/23/2025
|
14.40
|
16
|
13,810
|
14
|
14,398
|
-588
|
300
|
4,330
|
|
|
4/22/2025
|
13.70
|
37
|
380,307
|
24
|
284,941
|
95,366
|
265,400
|
3,583,340
|
|
|
4/21/2025
|
13.20
|
65
|
100,305
|
28
|
93,253
|
7,052
|
69,100
|
949,050
|
|
|
4/18/2025
|
14.30
|
20
|
15,506
|
23
|
41,475
|
-25,969
|
10,400
|
150,400
|
|
|
4/17/2025
|
14.60
|
17
|
9,506
|
18
|
35,642
|
-26,136
|
900
|
13,040
|
|
|
4/16/2025
|
14.50
|
14
|
17,916
|
18
|
28,552
|
-10,636
|
3,200
|
46,380
|
|
|
4/15/2025
|
14.50
|
28
|
24,607
|
21
|
37,823
|
-13,216
|
7,900
|
114,240
|
|
|
4/14/2025
|
15.00
|
17
|
16,443
|
21
|
47,680
|
-31,237
|
10,100
|
146,500
|
|
|
4/11/2025
|
15.20
|
25
|
11,812
|
22
|
44,014
|
-32,202
|
100
|
1,520
|
|
|
4/10/2025
|
15.10
|
29
|
24,538
|
21
|
25,685
|
-1,147
|
5,600
|
84,080
|
|
|
4/9/2025
|
13.70
|
23
|
14,901
|
24
|
29,073
|
-14,172
|
8,700
|
115,970
|
|
|
4/8/2025
|
13.50
|
17
|
12,195
|
18
|
34,366
|
-22,171
|
2,100
|
29,350
|
|
|
4/4/2025
|
14.70
|
41
|
30,837
|
45
|
53,796
|
-22,959
|
27,100
|
398,250
|
|
|
4/3/2025
|
14.80
|
25
|
24,700
|
37
|
50,775
|
-26,075
|
14,400
|
212,670
|
|
|
4/2/2025
|
15.30
|
45
|
53,987
|
39
|
46,614
|
7,373
|
30,300
|
458,460
|
|
|
4/1/2025
|
15.10
|
20
|
15,407
|
20
|
21,078
|
-5,671
|
8,000
|
120,800
|
|
|
3/31/2025
|
15.10
|
37
|
30,471
|
25
|
36,515
|
-6,044
|
21,800
|
328,440
|
|
|
3/28/2025
|
15.10
|
33
|
49,007
|
31
|
51,509
|
-2,502
|
35,400
|
534,540
|
|
|
3/27/2025
|
15.10
|
25
|
17,424
|
14
|
11,526
|
5,898
|
3,000
|
45,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|