|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
14.60
|
18
|
36,806
|
18
|
24,793
|
12,013
|
100
|
1,460
|
|
|
6/5/2025
|
14.50
|
20
|
57,707
|
22
|
65,256
|
-7,549
|
18,300
|
266,400
|
|
|
6/4/2025
|
14.90
|
20
|
12,106
|
14
|
26,798
|
-14,692
|
1,300
|
19,370
|
|
|
6/3/2025
|
14.90
|
23
|
21,262
|
19
|
36,952
|
-15,690
|
2,300
|
34,270
|
|
|
6/2/2025
|
15.00
|
24
|
25,012
|
21
|
25,569
|
-557
|
3,600
|
53,800
|
|
|
5/30/2025
|
14.20
|
22
|
36,346
|
27
|
21,651
|
14,695
|
400
|
5,940
|
|
|
5/29/2025
|
14.30
|
28
|
29,038
|
19
|
16,237
|
12,801
|
200
|
2,880
|
|
|
5/28/2025
|
14.00
|
45
|
66,586
|
25
|
84,472
|
-17,886
|
36,200
|
514,150
|
|
|
5/27/2025
|
14.60
|
25
|
16,450
|
26
|
48,940
|
-32,490
|
1,400
|
20,340
|
|
|
5/26/2025
|
14.70
|
30
|
52,016
|
14
|
44,034
|
7,982
|
200
|
2,940
|
|
|
5/23/2025
|
14.30
|
28
|
56,609
|
16
|
22,365
|
34,244
|
4,400
|
62,920
|
|
|
5/22/2025
|
14.30
|
48
|
54,806
|
32
|
68,753
|
-13,947
|
19,200
|
275,340
|
|
|
5/21/2025
|
14.40
|
32
|
56,913
|
23
|
78,371
|
-21,458
|
3,800
|
54,720
|
|
|
5/20/2025
|
14.70
|
24
|
20,115
|
27
|
71,196
|
-51,081
|
2,500
|
36,770
|
|
|
5/19/2025
|
14.90
|
35
|
51,553
|
28
|
71,739
|
-20,186
|
2,200
|
31,310
|
|
|
5/16/2025
|
15.10
|
27
|
19,782
|
28
|
69,260
|
-49,478
|
1,000
|
15,100
|
|
|
5/15/2025
|
14.50
|
27
|
87,807
|
22
|
79,886
|
7,921
|
1,900
|
28,000
|
|
|
5/14/2025
|
14.50
|
18
|
70,800
|
23
|
71,790
|
-990
|
2,700
|
39,210
|
|
|
5/13/2025
|
14.90
|
19
|
13,619
|
30
|
77,837
|
-64,218
|
100
|
1,490
|
|
|
5/12/2025
|
14.80
|
29
|
94,978
|
24
|
85,395
|
9,583
|
15,700
|
232,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|