|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2024
|
14.20
|
4
|
11,700
|
8
|
26,445
|
-14,745
|
0
|
0
|
|
|
5/14/2024
|
14.20
|
5
|
23,301
|
10
|
39,046
|
-15,745
|
1,400
|
19,880
|
|
|
5/13/2024
|
14.20
|
7
|
24,800
|
9
|
81,646
|
-56,846
|
600
|
8,530
|
|
|
5/10/2024
|
15.20
|
3
|
2,500
|
12
|
89,855
|
-87,355
|
0
|
0
|
|
|
5/9/2024
|
15.20
|
11
|
26,704
|
15
|
66,326
|
-39,622
|
2,000
|
30,300
|
|
|
5/8/2024
|
15.10
|
5
|
5,632
|
12
|
69,846
|
-64,214
|
5,500
|
82,950
|
|
|
5/7/2024
|
15.50
|
4
|
1,000
|
4
|
3,946
|
-2,946
|
200
|
3,000
|
|
|
5/6/2024
|
14.00
|
4
|
15,700
|
8
|
14,846
|
854
|
4,000
|
56,000
|
|
|
5/3/2024
|
14.00
|
3
|
802
|
5
|
3,246
|
-2,444
|
100
|
1,400
|
|
|
5/2/2024
|
13.90
|
6
|
2,200
|
7
|
27,846
|
-25,646
|
700
|
9,730
|
|
|
4/26/2024
|
14.30
|
5
|
11,400
|
6
|
6,979
|
4,421
|
1,100
|
15,430
|
|
|
4/25/2024
|
14.30
|
7
|
11,402
|
7
|
8,081
|
3,321
|
100
|
1,430
|
|
|
4/24/2024
|
13.90
|
4
|
11,500
|
9
|
10,281
|
1,219
|
200
|
2,780
|
|
|
4/23/2024
|
13.90
|
2
|
10,500
|
9
|
17,183
|
-6,683
|
8,000
|
111,200
|
|
|
4/22/2024
|
14.00
|
9
|
10,000
|
11
|
9,633
|
367
|
4,500
|
62,760
|
|
|
4/19/2024
|
13.90
|
7
|
12,002
|
10
|
9,483
|
2,519
|
1,100
|
15,280
|
|
|
4/17/2024
|
14.10
|
8
|
35,900
|
10
|
19,133
|
16,767
|
10,100
|
141,410
|
|
|
4/16/2024
|
14.00
|
5
|
7,102
|
12
|
12,183
|
-5,081
|
1,800
|
25,310
|
|
|
4/15/2024
|
14.70
|
5
|
4,203
|
13
|
28,533
|
-24,330
|
300
|
4,350
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|