|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
15.10
|
20
|
15,407
|
20
|
21,078
|
-5,671
|
8,000
|
120,800
|
|
|
3/31/2025
|
15.10
|
37
|
30,471
|
25
|
36,515
|
-6,044
|
21,800
|
328,440
|
|
|
3/28/2025
|
15.10
|
33
|
49,007
|
31
|
51,509
|
-2,502
|
35,400
|
534,540
|
|
|
3/27/2025
|
15.10
|
25
|
17,424
|
14
|
11,526
|
5,898
|
3,000
|
45,300
|
|
|
3/26/2025
|
15.10
|
29
|
28,011
|
33
|
31,218
|
-3,207
|
15,600
|
235,210
|
|
|
3/25/2025
|
15.00
|
40
|
47,814
|
39
|
60,896
|
-13,082
|
24,700
|
371,290
|
|
|
3/24/2025
|
15.10
|
32
|
28,459
|
30
|
32,226
|
-3,767
|
6,600
|
99,660
|
|
|
3/21/2025
|
15.10
|
43
|
62,862
|
42
|
55,188
|
7,674
|
27,100
|
409,060
|
|
|
3/20/2025
|
15.00
|
36
|
29,425
|
28
|
20,303
|
9,122
|
10,200
|
152,070
|
|
|
3/19/2025
|
14.60
|
34
|
36,026
|
34
|
66,551
|
-30,525
|
31,300
|
465,740
|
|
|
3/18/2025
|
15.00
|
39
|
67,807
|
30
|
84,731
|
-16,924
|
46,300
|
694,330
|
|
|
3/17/2025
|
15.30
|
35
|
46,707
|
31
|
88,960
|
-42,253
|
24,900
|
372,400
|
|
|
3/14/2025
|
14.90
|
41
|
37,211
|
32
|
67,391
|
-30,180
|
16,300
|
241,440
|
|
|
3/13/2025
|
14.70
|
23
|
52,021
|
15
|
9,550
|
42,471
|
1,900
|
27,940
|
|
|
3/12/2025
|
14.60
|
31
|
46,457
|
34
|
70,297
|
-23,840
|
33,700
|
499,570
|
|
|
3/11/2025
|
15.00
|
28
|
20,267
|
32
|
57,698
|
-37,431
|
5,500
|
81,780
|
|
|
3/10/2025
|
15.00
|
71
|
155,704
|
69
|
156,166
|
-462
|
114,300
|
1,721,660
|
|
|
3/7/2025
|
13.70
|
35
|
43,507
|
20
|
38,876
|
4,631
|
9,800
|
134,870
|
|
|
3/6/2025
|
13.60
|
30
|
25,707
|
31
|
94,610
|
-68,903
|
9,500
|
130,140
|
|
|
3/5/2025
|
13.70
|
29
|
28,347
|
23
|
67,377
|
-39,030
|
5,200
|
71,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|