Friday, July 4, 2025 4:52:43 AM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
CTCP Tập đoàn Bia Sài Gòn Bình Tây (SBB : UPCOM)
Consumer Goods : Brewers
14.90 +0.10/+0.68%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2025 14.90 21 51,656 26 27,565 24,091 7,600 113,140
7/2/2025 14.90 16 112,206 21 47,710 64,496 18,600 276,080
7/1/2025 14.80 22 49,106 27 50,833 -1,727 15,600 230,790
6/30/2025 14.70 18 30,006 22 38,434 -8,428 5,200 76,440
6/27/2025 14.80 18 33,643 23 51,025 -17,382 8,800 129,920
6/26/2025 14.80 24 73,730 24 43,771 29,959 8,000 117,900
6/25/2025 14.90 14 13,106 15 29,310 -16,204 100 1,490
6/24/2025 14.70 12 10,106 18 26,762 -16,656 900 13,230
6/23/2025 14.80 23 43,208 18 41,763 1,445 14,000 206,400
6/20/2025 14.80 19 32,107 19 31,548 559 6,600 97,880
6/19/2025 14.90 36 84,313 21 52,625 31,688 28,000 415,630
6/18/2025 14.80 29 39,206 16 33,824 5,382 5,000 74,000
6/17/2025 14.80 25 32,408 16 32,626 -218 100 1,480
6/16/2025 14.70 39 77,993 26 81,266 -3,273 46,600 682,900
6/13/2025 14.90 21 37,306 21 42,607 -5,301 13,800 204,740
6/12/2025 14.90 21 37,932 17 33,288 4,644 6,200 90,870
6/11/2025 14.80 26 61,806 31 27,880 33,926 5,800 86,260
6/10/2025 14.60 22 36,306 21 36,607 -301 2,100 30,660
6/9/2025 14.50 25 88,406 21 56,796 31,610 29,000 420,500
6/6/2025 14.60 18 36,806 18 24,793 12,013 100 1,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.