|
Saigon Binh Tay Beer Group Joint Stock Company (SBB : UPCOM)
Consumer Goods : Brewers
|
15.70
+0.20/+1.29%
3:00:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
15.70
|
11
|
19,529
|
18
|
20,800
|
-1,271
|
6,200
|
98,240
|
|
|
3/16/2026
|
15.80
|
14
|
15,349
|
11
|
10,205
|
5,144
|
700
|
10,860
|
|
|
3/13/2026
|
15.40
|
10
|
12,125
|
14
|
14,411
|
-2,286
|
1,000
|
15,400
|
|
|
3/12/2026
|
15.60
|
10
|
14,099
|
15
|
20,311
|
-6,212
|
5,700
|
88,920
|
|
|
3/11/2026
|
15.30
|
13
|
25,103
|
14
|
10,060
|
15,043
|
4,100
|
62,810
|
|
|
3/10/2026
|
15.90
|
15
|
12,997
|
13
|
10,016
|
2,981
|
1,200
|
18,970
|
|
|
3/9/2026
|
14.50
|
22
|
68,904
|
17
|
15,036
|
53,868
|
4,000
|
59,330
|
|
|
3/6/2026
|
15.20
|
25
|
28,202
|
31
|
42,743
|
-14,541
|
21,000
|
332,740
|
|
|
3/5/2026
|
16.80
|
21
|
49,698
|
18
|
44,543
|
5,155
|
10,100
|
161,680
|
|
|
3/4/2026
|
15.90
|
14
|
13,600
|
24
|
43,269
|
-29,669
|
4,200
|
67,190
|
|
|
3/3/2026
|
16.00
|
18
|
28,198
|
29
|
61,716
|
-33,518
|
22,400
|
358,800
|
|
|
3/2/2026
|
16.10
|
19
|
16,052
|
25
|
53,577
|
-37,525
|
2,800
|
45,030
|
|
|
2/27/2026
|
16.10
|
12
|
18,598
|
26
|
23,305
|
-4,707
|
3,300
|
53,130
|
|
|
2/26/2026
|
16.80
|
12
|
21,575
|
33
|
190,504
|
-168,929
|
1,500
|
25,200
|
|
|
2/25/2026
|
16.10
|
13
|
48,698
|
23
|
44,990
|
3,708
|
28,400
|
468,090
|
|
|
2/24/2026
|
16.10
|
13
|
12,799
|
22
|
18,656
|
-5,857
|
3,300
|
53,170
|
|
|
2/23/2026
|
16.40
|
19
|
19,500
|
23
|
19,248
|
252
|
3,000
|
49,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|