Friday, July 25, 2025 10:41:05 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
CTCP Tập đoàn Bia Sài Gòn Bình Tây (SBB : UPCOM)
Consumer Goods : Brewers
16.30 +0.40/+2.52%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 16.30 23 32,702 19 31,813 889 15,600 252,410
7/24/2025 15.90 15 37,963 21 25,929 12,034 100 1,590
7/23/2025 15.80 12 31,920 19 34,256 -2,336 100 1,580
7/22/2025 16.20 33 93,418 30 64,061 29,357 41,900 663,820
7/21/2025 15.80 0 0 0 0 0 6,400 101,100
7/18/2025 15.60 14 82,513 16 26,131 56,382 500 7,800
7/17/2025 15.40 13 15,706 13 15,145 561 200 3,110
7/16/2025 15.40 66 252,506 18 237,592 14,914 203,400 3,131,760
7/15/2025 15.40 32 61,268 28 49,224 12,044 16,000 244,660
7/14/2025 15.20 11 37,973 18 17,736 20,237 100 1,520
7/11/2025 15.20 11 49,807 8 14,604 35,203 1,000 15,200
7/10/2025 15.20 18 47,117 10 18,517 28,600 9,800 148,940
7/9/2025 15.10 20 42,943 19 47,518 -4,575 20,500 309,750
7/8/2025 15.00 29 52,022 17 37,619 14,403 16,700 251,370
7/7/2025 14.90 23 49,207 24 61,603 -12,396 29,000 434,530
7/4/2025 15.00 17 23,206 12 19,787 3,419 1,300 19,470
7/3/2025 14.90 21 51,656 26 27,565 24,091 7,600 113,140
7/2/2025 14.90 16 112,206 21 47,710 64,496 18,600 276,080
7/1/2025 14.80 22 49,106 27 50,833 -1,727 15,600 230,790
6/30/2025 14.70 18 30,006 22 38,434 -8,428 5,200 76,440
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.