|
Closing price on 4/7/2026
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
0 |
| Split-adjusted Price |
16.30 |
There is no data on 4/8/2026. Display data on 4/7/2026 instead.
|
|
SBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
4/6/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
4/3/2026
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
4/1/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
3/31/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
3/30/2026
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.90
|
16.00
|
6,100
|
|
|
3/27/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
3/26/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
3/25/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
16.10
|
16,000
|
|
|
3/24/2026
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5,600
|
|
|
3/23/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
3/20/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
3/19/2026
|
+0.30 / +1.89%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
16.20
|
3,800
|
|
|
3/18/2026
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.90
|
16.10
|
9,600
|
|
|
3/17/2026
|
+0.20 / +1.29%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.80
|
15.70
|
6,200
|
|
|
3/16/2026
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.50
|
15.80
|
700
|
|
|
3/13/2026
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,000
|
|
|
3/12/2026
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5,700
|
|
|
3/11/2026
|
-0.50 / -3.16%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
15.30
|
4,100
|
|
|
3/10/2026
|
+1.10 / +7.43%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
15.90
|
1,200
|
|
|
3/9/2026
|
-1.30 / -8.23%
|
15.70
|
15.80
|
14.50
|
14.50
|
14.80
|
14.50
|
4,000
|
|
|
3/6/2026
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.80
|
15.20
|
21,000
|
|
|
3/5/2026
|
+0.80 / +5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.00
|
16.80
|
10,100
|
|
|
3/4/2026
|
-0.10 / -0.63%
|
16.90
|
16.90
|
15.90
|
15.90
|
16.00
|
15.90
|
4,200
|
|
|
3/3/2026
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
22,400
|
|
|
3/2/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
2,800
|
|
|
2/27/2026
|
-0.70 / -4.17%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3,300
|
|
|
2/26/2026
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.50
|
16.10
|
28,400
|
|
|