|
Closing price on 3/18/2026
|
|
| Open |
15.80 |
| High |
16.10 |
| Low |
15.80 |
| Volume |
9,600 |
| Split-adjusted Price |
16.10 |
|
|
SBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.91
|
16.10
|
9,600
|
|
|
3/17/2026
|
+0.20 / +1.29%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.80
|
15.70
|
6,200
|
|
|
3/16/2026
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.50
|
15.80
|
700
|
|
|
3/13/2026
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,000
|
|
|
3/12/2026
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5,700
|
|
|
3/11/2026
|
-0.50 / -3.16%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
15.30
|
4,100
|
|
|
3/10/2026
|
+1.10 / +7.43%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
15.90
|
1,200
|
|
|
3/9/2026
|
-1.30 / -8.23%
|
15.70
|
15.80
|
14.50
|
14.50
|
14.80
|
14.50
|
4,000
|
|
|
3/6/2026
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.80
|
15.20
|
21,000
|
|
|
3/5/2026
|
+0.80 / +5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.00
|
16.80
|
10,100
|
|
|
3/4/2026
|
-0.10 / -0.63%
|
16.90
|
16.90
|
15.90
|
15.90
|
16.00
|
15.90
|
4,200
|
|
|
3/3/2026
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
22,400
|
|
|
3/2/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
2,800
|
|
|
2/27/2026
|
-0.70 / -4.17%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3,300
|
|
|
2/26/2026
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.50
|
16.10
|
28,400
|
|
|
2/24/2026
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
16.10
|
3,300
|
|
|
2/23/2026
|
-0.30 / -1.80%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
3,000
|
|
|
2/13/2026
|
-0.60 / -3.45%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.70
|
16.80
|
25,700
|
|
|
2/12/2026
|
+1.40 / +8.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
2/11/2026
|
+0.50 / +3.14%
|
17.90
|
17.90
|
15.90
|
16.40
|
16.00
|
16.40
|
20,200
|
|
|
2/10/2026
|
-0.10 / -0.63%
|
16.50
|
16.50
|
15.90
|
15.90
|
15.90
|
15.90
|
8,600
|
|
|
2/9/2026
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
10,700
|
|
|
2/6/2026
|
+0.20 / +1.24%
|
16.50
|
16.50
|
16.10
|
16.30
|
16.20
|
16.30
|
11,500
|
|
|
2/5/2026
|
-0.30 / -1.83%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
16.10
|
600
|
|
|
2/4/2026
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.20
|
16.30
|
16.40
|
16.30
|
7,400
|
|
|
2/3/2026
|
+0.20 / +1.26%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.20
|
16.10
|
4,600
|
|
|
2/2/2026
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.90
|
16.00
|
6,900
|
|
|
1/30/2026
|
+0.20 / +1.27%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
16.00
|
3,600
|
|
|
1/29/2026
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.80
|
16.00
|
7,100
|
|
|