|
Closing price on 11/27/2025
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
5,600 |
| Split-adjusted Price |
17.00 |
There is no data on 11/28/2025. Display data on 11/27/2025 instead.
|
|
SBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,600
|
|
|
11/26/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.04
|
17.00
|
61,500
|
|
|
11/25/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
10,500
|
|
|
11/24/2025
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.01
|
17.10
|
12,900
|
|
|
11/21/2025
|
-0.30 / -1.72%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.13
|
17.10
|
40,200
|
|
|
11/20/2025
|
-0.20 / -1.13%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.39
|
17.50
|
32,000
|
|
|
11/19/2025
|
+0.30 / +1.72%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.72
|
17.70
|
6,300
|
|
|
11/18/2025
|
+0.30 / +1.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
35,000
|
|
|
11/17/2025
|
+0.60 / +3.55%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.11
|
17.50
|
44,900
|
|
|
11/14/2025
|
+0.10 / +0.58%
|
17.00
|
17.20
|
16.50
|
17.20
|
16.95
|
17.20
|
109,900
|
|
|
11/13/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
11/12/2025
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.09
|
17.00
|
23,000
|
|
|
11/11/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.08
|
17.00
|
2,100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
11/7/2025
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.01
|
17.00
|
1,100
|
|
|
11/6/2025
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.07
|
17.10
|
6,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.10
|
17.20
|
17.20
|
17.20
|
99,700
|
|
|
11/4/2025
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.19
|
17.10
|
142,600
|
|
|
11/3/2025
|
+0.60 / +3.55%
|
17.20
|
17.50
|
16.80
|
17.50
|
17.10
|
17.50
|
232,900
|
|
|
10/31/2025
|
+0.50 / +3.03%
|
16.60
|
17.20
|
16.50
|
17.00
|
16.93
|
17.00
|
24,600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,800
|
|
|
10/28/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,000
|
|
|
10/24/2025
|
+0.40 / +2.42%
|
16.00
|
16.90
|
15.60
|
16.90
|
16.52
|
16.90
|
7,500
|
|
|
10/23/2025
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,500
|
|
|
10/22/2025
|
-0.20 / -1.20%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.25
|
16.50
|
9,600
|
|
|
10/21/2025
|
+1.50 / +9.38%
|
16.00
|
17.50
|
16.00
|
17.50
|
16.68
|
17.50
|
36,800
|
|
|
10/20/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,800
|
|
|