Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 6:19:07 AM - Markets open
VN-INDEX 1,254.39 +11.11/+0.89%
HNX-INDEX 238.78 +1.82/+0.77%
UPCOM-INDEX 92.10 +0.49/+0.53%
CTCP Tập đoàn Bia Sài Gòn Bình Tây (SBB : UPCOM)
Consumer Goods : Brewers
14.20 0.00/0.00%
3:04:59 PM
Closing price on 5/15/2024
14.20 0.00/0.00%
Open 14.20
High 14.20
Low 14.20
Volume 0
Split-adjusted Price 14.20
There is no data on 5/16/2024. Display data on 5/15/2024 instead.

Create Alert at: 13 15 16 ...
SBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2024 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
5/14/2024 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 1,400
5/13/2024 -1.00 / -6.58% 14.30 14.30 14.20 14.20 14.20 14.20 600
5/10/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
5/9/2024 +0.10 / +0.66% 15.10 15.20 15.10 15.20 15.20 15.20 2,000
5/8/2024 +0.10 / +0.67% 15.00 15.10 15.00 15.10 15.10 15.10 5,500
5/7/2024 +1.50 / +10.71% 14.50 15.50 14.50 15.50 15.00 15.50 200
5/6/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 4,000
5/3/2024 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 14.00 100
5/2/2024 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 13.90 700
4/26/2024 0.00 / 0.00% 14.00 14.30 14.00 14.30 14.00 14.30 1,100
4/25/2024 +0.40 / +2.88% 14.30 14.30 14.30 14.30 14.30 14.30 100
4/24/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 200
4/23/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 8,000
4/22/2024 +0.10 / +0.72% 13.90 14.00 13.90 14.00 13.90 14.00 4,500
4/19/2024 -0.10 / -0.71% 13.90 13.90 13.80 13.90 13.90 13.90 1,100
4/17/2024 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.00 14.10 10,100
4/16/2024 -0.50 / -3.45% 14.10 14.10 14.00 14.00 14.10 14.00 1,800
4/15/2024 -0.20 / -1.34% 14.10 14.70 14.10 14.70 14.50 14.70 300
4/12/2024 +0.10 / +0.68% 15.10 15.30 14.80 14.80 14.90 14.80 14,100
4/11/2024 +0.20 / +1.32% 14.90 15.40 14.90 15.40 15.20 14.89 57,200
4/10/2024 +0.50 / +3.38% 15.10 15.30 15.00 15.30 15.20 14.80 42,800
4/9/2024 0.00 / 0.00% 15.00 15.20 14.80 15.20 14.80 14.70 4,100
4/8/2024 -0.30 / -1.96% 15.30 15.30 15.00 15.00 15.20 14.51 16,900
4/5/2024 +0.20 / +1.32% 15.30 15.30 15.30 15.30 15.30 14.80 100
4/4/2024 0.00 / 0.00% 15.30 15.30 15.00 15.30 15.10 14.80 21,000
4/3/2024 +0.10 / +0.66% 15.30 15.30 15.30 15.30 15.30 14.80 57,900
4/2/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 14.70 0
4/1/2024 -0.10 / -0.65% 15.20 15.20 15.20 15.20 15.20 14.70 1,000
3/29/2024 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 14.80 30,500
SBB News
Related Companies
Volume Price Change
BBM  0 10.90 0.00%
BHK  0 19.50 0.00%
BHN  2,000 38.00 0.80%
BHP  5,000 7.00 0.00%
BQB  15,700 3.40 6.25%
BSD  100 14.30 14.40%
BSH  0 20.00 0.00%
BSL  1,200 10.10 6.32%
BSP  200 10.50 0.00%
BSQ  43,200 19.00 1.06%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.39 +11.11/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.