|
|
Closing price on 7/3/2025
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
7,600 |
| Split-adjusted Price |
14.90 |
|
|
SBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
14.90
|
7,600
|
|
|
7/2/2025
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.84
|
14.90
|
18,600
|
|
|
7/1/2025
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.79
|
14.80
|
15,600
|
|
|
6/30/2025
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5,200
|
|
|
6/27/2025
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.76
|
14.80
|
8,800
|
|
|
6/26/2025
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.74
|
14.80
|
8,000
|
|
|
6/25/2025
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
6/24/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
900
|
|
|
6/23/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.74
|
14.80
|
14,000
|
|
|
6/20/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
14.80
|
6,600
|
|
|
6/19/2025
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.84
|
14.90
|
28,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5,000
|
|
|
6/17/2025
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
6/16/2025
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.65
|
14.70
|
46,600
|
|
|
6/13/2025
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.84
|
14.90
|
13,800
|
|
|
6/12/2025
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.66
|
14.90
|
6,200
|
|
|
6/11/2025
|
+0.20 / +1.37%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.87
|
14.80
|
5,800
|
|
|
6/10/2025
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2,100
|
|
|
6/9/2025
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
29,000
|
|
|
6/6/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
6/5/2025
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.56
|
14.50
|
18,300
|
|
|
6/4/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1,300
|
|
|
6/3/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2,300
|
|
|
6/2/2025
|
+0.10 / +0.67%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.94
|
15.00
|
3,600
|
|
|
5/30/2025
|
-0.20 / -1.39%
|
16.00
|
16.00
|
14.20
|
14.20
|
14.85
|
14.20
|
400
|
|
|
5/29/2025
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
14.30
|
200
|
|
|
5/28/2025
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.20
|
14.00
|
36,200
|
|
|
5/27/2025
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.53
|
14.60
|
1,400
|
|
|
5/26/2025
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
200
|
|
|
5/23/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|