|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
-0.60/-3.51%
|
17.10
|
17.10
|
16.50
|
16.50
|
16.64
|
16.50
|
11,900
|
|
|
8/18/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
8/15/2025
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.13
|
17.10
|
12,100
|
|
|
8/14/2025
|
-0.10/-0.58%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.11
|
17.10
|
6,000
|
|
|
8/13/2025
|
-0.10/-0.58%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.20
|
17.10
|
21,900
|
|
|
8/12/2025
|
+0.20/+1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.25
|
17.40
|
9,300
|
|
|
8/11/2025
|
+0.40/+2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.22
|
17.40
|
38,900
|
|
|
8/8/2025
|
-0.10/-0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.01
|
17.00
|
29,600
|
|
|
8/7/2025
|
+0.40/+2.38%
|
16.80
|
17.50
|
16.80
|
17.20
|
17.07
|
17.20
|
27,000
|
|
|
8/6/2025
|
+0.40/+2.41%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.77
|
17.00
|
9,200
|
|
|
8/5/2025
|
-0.50/-2.94%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.61
|
16.50
|
10,400
|
|
|
8/4/2025
|
+0.90/+5.59%
|
16.10
|
17.80
|
16.10
|
17.00
|
17.00
|
17.00
|
10,800
|
|
|
8/1/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,000
|
|
|
7/31/2025
|
-0.20/-1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.06
|
16.00
|
20,000
|
|
|
7/30/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
19,000
|
|
|
7/29/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12,400
|
|
|
7/28/2025
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.20
|
16.19
|
16.20
|
25,500
|
|
|
7/25/2025
|
+0.40/+2.52%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.18
|
16.30
|
15,600
|
|
|
7/24/2025
|
+0.10/+0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
7/23/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|