Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
5/14/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,400
|
|
5/13/2024
|
-1.00/-6.58%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
14.20
|
600
|
|
5/10/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
5/9/2024
|
+0.10/+0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
15.20
|
2,000
|
|
5/8/2024
|
+0.10/+0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
5,500
|
|
5/7/2024
|
+1.50/+10.71%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.00
|
15.50
|
200
|
|
5/6/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4,000
|
|
5/3/2024
|
+0.10/+0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
5/2/2024
|
-0.10/-0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
700
|
|
4/26/2024
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.00
|
14.30
|
1,100
|
|
4/25/2024
|
+0.40/+2.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
4/24/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
200
|
|
4/23/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8,000
|
|
4/22/2024
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
14.00
|
4,500
|
|
4/19/2024
|
-0.10/-0.71%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
1,100
|
|
4/17/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
14.10
|
10,100
|
|
4/16/2024
|
-0.50/-3.45%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
1,800
|
|
4/15/2024
|
-0.20/-1.34%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.50
|
14.70
|
300
|
|
4/12/2024
|
+0.10/+0.68%
|
15.10
|
15.30
|
14.80
|
14.80
|
14.90
|
14.80
|
14,100
|
|
|