|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
15.10
|
21,800
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
35,400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3,000
|
|
|
3/26/2025
|
+0.10/+0.67%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
15,600
|
|
|
3/25/2025
|
-0.10/-0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
24,700
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6,600
|
|
|
3/21/2025
|
+0.20/+1.34%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.10
|
15.10
|
27,100
|
|
|
3/20/2025
|
+0.10/+0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
10,200
|
|
|
3/19/2025
|
-0.40/-2.67%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.90
|
14.60
|
31,300
|
|
|
3/18/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
46,300
|
|
|
3/17/2025
|
+0.50/+3.38%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.00
|
15.30
|
24,900
|
|
|
3/14/2025
|
+0.20/+1.36%
|
14.70
|
14.90
|
14.40
|
14.90
|
14.80
|
14.90
|
16,300
|
|
|
3/13/2025
|
-0.10/-0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
14.70
|
1,900
|
|
|
3/12/2025
|
-0.30/-2.01%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.80
|
14.60
|
33,700
|
|
|
3/11/2025
|
-0.10/-0.66%
|
15.10
|
15.10
|
14.70
|
15.00
|
14.90
|
15.00
|
5,500
|
|
|
3/10/2025
|
+1.20/+8.70%
|
13.90
|
15.80
|
13.90
|
15.00
|
15.10
|
15.00
|
114,300
|
|
|
3/7/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.80
|
13.70
|
9,800
|
|
|
3/6/2025
|
-0.10/-0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.70
|
13.60
|
9,500
|
|
|
3/5/2025
|
+0.10/+0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
13.70
|
5,200
|
|
|