Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-0.60 / -3.23%	18.50	18.50	18.00	18.00	18.50	18.00	134,300
12/23/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
12/20/2024	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.60	18.70	28,600
12/19/2024	+0.10 / +0.55%	18.60	18.60	18.30	18.40	18.60	18.40	62,800
12/18/2024	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.30	18.50	27,700
12/17/2024	+0.30 / +1.66%	18.30	18.60	18.20	18.40	18.30	18.40	43,700
12/16/2024	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.10	18.00	16,500
12/13/2024	+0.20 / +1.10%	18.40	18.40	18.00	18.30	18.00	18.30	31,500
12/12/2024	+0.30 / +1.66%	18.60	18.60	18.00	18.40	18.10	18.40	86,300
12/11/2024	+0.20 / +1.10%	18.50	18.50	18.00	18.30	18.10	18.30	37,500
12/10/2024	0.00 / 0.00%	19.80	19.80	17.60	18.40	18.10	18.40	98,300
12/9/2024	-0.10 / -0.54%	18.90	18.90	18.30	18.30	18.40	18.30	37,300
12/6/2024	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	18.40	8,300
12/5/2024	-0.20 / -1.08%	18.40	18.40	18.10	18.30	18.30	18.30	142,600
12/4/2024	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	18.50	8,200
12/3/2024	0.00 / 0.00%	18.50	18.60	18.40	18.40	18.50	18.40	43,000
12/2/2024	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.40	18.30	97,200
11/29/2024	+0.10 / +0.54%	18.40	18.70	18.40	18.70	18.40	18.70	18,000
11/28/2024	-0.10 / -0.54%	18.40	18.60	18.40	18.40	18.60	18.40	156,700
11/27/2024	0.00 / 0.00%	18.60	18.80	18.40	18.40	18.50	18.40	158,200
11/26/2024	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.40	18.50	19,700
11/25/2024	-0.10 / -0.54%	18.40	18.60	18.40	18.50	18.50	18.50	120,800
11/22/2024	-0.10 / -0.54%	18.70	18.70	18.50	18.50	18.60	18.50	177,200
11/21/2024	-0.20 / -1.06%	18.60	18.60	18.50	18.60	18.60	18.60	66,400
11/20/2024	+0.10 / +0.54%	18.60	18.90	18.60	18.70	18.80	18.70	113,700
11/19/2024	+0.10 / +0.54%	18.60	18.70	18.60	18.60	18.60	18.60	26,000
11/18/2024	+0.50 / +2.75%	18.20	18.70	18.20	18.70	18.50	18.70	140,700
11/15/2024	0.00 / 0.00%	18.40	18.40	18.10	18.30	18.20	18.30	121,200
11/14/2024	+0.10 / +0.55%	18.40	18.40	18.30	18.30	18.30	18.30	47,200
11/13/2024	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.20	18.30	57,700

<<Previous 30 days Next 30 days>>

SBB News

More News

Related Companies

	Volume	Price	Change
BBM	100	8.20	0.00%
BHK	0	19.50	0.00%
BHN	5,500	35.00	-3.31%
BHP	300	6.90	1.47%
BQB	23,100	3.60	-2.70%
BSD	100	14.90	-13.87%
BSH	30,000	20.50	0.00%
BSL	900	10.50	1.94%
BSP	0	10.20	0.00%
BSQ	5,900	18.20	-7.14%