Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 10, 2025 5:35:42 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
CTCP Tập đoàn Bia Sài Gòn Bình Tây (SBB : UPCOM)
Consumer Goods : Brewers
15.10 0.00/0.00%
3:00:08 PM
Closing price on 10/28/2024
17.80 0.00/0.00%
Open 17.80
High 17.80
Low 17.80
Volume 0
Split-adjusted Price 17.80

Create Alert at: 14 16 17 ...
SBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/25/2024 0.00 / 0.00% 18.00 18.00 17.70 17.80 17.80 17.80 177,000
10/24/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/23/2024 -0.10 / -0.56% 17.80 17.90 17.60 17.70 17.80 17.70 73,700
10/22/2024 -0.90 / -4.89% 18.30 18.30 17.50 17.50 17.80 17.50 116,600
10/21/2024 +0.80 / +4.52% 17.90 19.00 17.90 18.50 18.40 18.50 304,600
10/18/2024 -0.10 / -0.56% 17.70 17.70 17.60 17.60 17.70 17.60 3,200
10/17/2024 -0.30 / -1.68% 17.90 17.90 17.60 17.60 17.70 17.60 46,100
10/16/2024 +0.10 / +0.56% 17.80 18.00 17.80 17.90 17.90 17.90 54,500
10/15/2024 +0.10 / +0.56% 17.60 17.90 17.60 17.90 17.80 17.90 283,300
10/14/2024 +0.10 / +0.56% 17.80 17.90 17.80 17.90 17.80 17.90 61,100
10/11/2024 -0.10 / -0.56% 18.00 18.00 17.60 17.60 17.80 17.60 15,100
10/10/2024 +0.30 / +1.73% 17.70 17.70 17.60 17.60 17.70 17.60 13,800
10/9/2024 +0.20 / +1.16% 14.80 17.50 14.80 17.50 17.30 17.50 21,300
10/8/2024 0.00 / 0.00% 17.30 17.40 17.30 17.40 17.30 17.40 3,100
10/7/2024 +0.10 / +0.56% 17.90 18.00 17.90 17.90 17.90 17.40 25,100
10/4/2024 -0.20 / -1.12% 17.90 17.90 17.70 17.70 17.80 17.21 64,700
10/3/2024 -0.20 / -1.11% 18.00 18.00 17.80 17.80 17.90 17.30 3,800
10/2/2024 -0.30 / -1.64% 18.30 18.30 17.90 18.00 18.00 17.50 89,900
10/1/2024 -0.40 / -2.14% 18.70 18.70 18.00 18.30 18.30 17.79 265,800
9/30/2024 -0.40 / -2.12% 18.90 18.90 18.40 18.50 18.70 17.98 161,300
9/27/2024 -0.20 / -1.05% 19.00 19.00 18.80 18.80 18.90 18.27 31,100
9/26/2024 0.00 / 0.00% 18.90 19.00 18.90 19.00 19.00 18.47 24,300
9/25/2024 -0.10 / -0.53% 19.00 19.00 18.90 18.90 19.00 18.37 88,600
9/24/2024 +0.10 / +0.53% 18.90 19.00 18.90 19.00 19.00 18.47 213,700
9/23/2024 -0.10 / -0.53% 19.00 19.00 18.80 18.90 18.90 18.37 80,000
9/20/2024 0.00 / 0.00% 19.00 19.00 18.90 19.00 19.00 18.47 42,200
9/19/2024 0.00 / 0.00% 19.00 19.00 18.90 19.00 19.00 18.47 63,900
9/18/2024 +0.10 / +0.53% 19.10 19.10 18.90 19.00 19.00 18.47 72,400
9/17/2024 +0.40 / +2.13% 18.80 19.20 18.70 19.20 18.90 18.66 91,300
SBB News
Related Companies
Volume Price Change
BBM  100 5.50 14.58%
BHH  100 25.20 11.50%
BHK  0 18.10 0.00%
BHN  200 36.20 0.28%
BHP  11,600 6.90 15.00%
BQB  190,800 4.30 10.26%
BSD  0 11.10 0.00%
BSH  500 18.10 0.00%
BSL  35,100 10.00 0.00%
BSP  0 9.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,431.32 +15.86/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.