|
Closing price on 1/13/2026
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
1,400 |
| Split-adjusted Price |
16.40 |
|
|
SBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,400
|
|
|
1/12/2026
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
16.40
|
7,000
|
|
|
1/9/2026
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,000
|
|
|
1/8/2026
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
1/7/2026
|
-0.30 / -1.75%
|
17.00
|
17.00
|
16.40
|
16.80
|
16.80
|
16.80
|
43,300
|
|
|
1/6/2026
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.10
|
17.20
|
22,400
|
|
|
1/5/2026
|
+0.40 / +2.42%
|
16.70
|
17.50
|
16.70
|
16.90
|
17.10
|
16.90
|
1,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5,400
|
|
|
12/30/2025
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
16.50
|
2,000
|
|
|
12/29/2025
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
500
|
|
|
12/26/2025
|
+0.80 / +4.97%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.60
|
16.90
|
3,200
|
|
|
12/25/2025
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.10
|
16.00
|
13,000
|
|
|
12/24/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
700
|
|
|
12/23/2025
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
16.50
|
6,100
|
|
|
12/22/2025
|
+0.40 / +2.42%
|
17.00
|
17.00
|
16.90
|
16.90
|
17.00
|
16.90
|
300
|
|
|
12/19/2025
|
-0.30 / -1.79%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
9,300
|
|
|
12/18/2025
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
16.80
|
800
|
|
|
12/17/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
16.60
|
1,300
|
|
|
12/16/2025
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
16.60
|
3,200
|
|
|
12/15/2025
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
3,500
|
|
|
12/12/2025
|
-0.40 / -2.35%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.67
|
16.60
|
4,600
|
|
|
12/11/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9,300
|
|
|
12/10/2025
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
4,700
|
|
|
12/9/2025
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.06
|
17.00
|
14,300
|
|
|
12/8/2025
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.12
|
17.20
|
25,400
|
|
|
12/5/2025
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.03
|
17.10
|
35,600
|
|
|
12/4/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
12/3/2025
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.13
|
17.20
|
1,500
|
|
|
12/2/2025
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.00
|
17.10
|
4,200
|
|
|
12/1/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
17.00
|
16.95
|
17.00
|
25,500
|
|
|