|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
15.95
|
28
|
13,262
|
46
|
59,437
|
-46,175
|
4,500
|
71,755
|
|
|
9/11/2025
|
15.90
|
39
|
14,303
|
36
|
17,622
|
-3,319
|
5,200
|
82,080
|
|
|
9/10/2025
|
15.55
|
38
|
15,430
|
66
|
61,470
|
-46,040
|
3,500
|
54,500
|
|
|
9/9/2025
|
16.05
|
19
|
2,543
|
27
|
19,575
|
-17,032
|
200
|
3,210
|
|
|
9/8/2025
|
15.95
|
40
|
17,146
|
50
|
38,121
|
-20,975
|
9,800
|
155,955
|
|
|
9/5/2025
|
16.10
|
74
|
55,804
|
77
|
98,162
|
-42,358
|
35,900
|
572,525
|
|
|
9/4/2025
|
16.30
|
34
|
16,818
|
58
|
74,328
|
-57,510
|
2,900
|
47,055
|
|
|
9/3/2025
|
16.40
|
32
|
43,014
|
96
|
141,350
|
-98,336
|
30,100
|
489,730
|
|
|
8/29/2025
|
16.50
|
93
|
247,383
|
112
|
293,334
|
-45,951
|
212,000
|
3,483,445
|
|
|
8/28/2025
|
15.70
|
32
|
20,872
|
30
|
36,053
|
-15,181
|
6,500
|
101,380
|
|
|
8/27/2025
|
15.70
|
26
|
6,659
|
31
|
40,191
|
-33,532
|
2,100
|
32,870
|
|
|
8/26/2025
|
15.70
|
50
|
27,615
|
40
|
46,957
|
-19,342
|
16,800
|
261,770
|
|
|
8/25/2025
|
15.70
|
15
|
5,526
|
23
|
17,242
|
-11,716
|
700
|
10,990
|
|
|
8/22/2025
|
15.75
|
20
|
5,481
|
21
|
17,241
|
-11,760
|
1,200
|
18,935
|
|
|
8/21/2025
|
15.85
|
26
|
12,871
|
40
|
21,378
|
-8,507
|
1,900
|
30,285
|
|
|
8/20/2025
|
15.95
|
60
|
33,420
|
40
|
42,488
|
-9,068
|
5,900
|
91,995
|
|
|
8/19/2025
|
15.70
|
93
|
68,208
|
58
|
124,426
|
-56,218
|
53,900
|
839,090
|
|
|
8/18/2025
|
16.10
|
41
|
22,778
|
49
|
87,578
|
-64,800
|
9,700
|
156,860
|
|
|
8/15/2025
|
16.20
|
36
|
16,803
|
41
|
88,753
|
-71,950
|
2,600
|
41,630
|
|
|
8/14/2025
|
16.25
|
37
|
31,471
|
50
|
49,269
|
-17,798
|
2,700
|
43,205
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|