|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
13.30
|
22
|
18,514
|
28
|
55,632
|
-37,118
|
10,800
|
143,810
|
|
|
3/26/2026
|
13.35
|
19
|
20,900
|
31
|
40,575
|
-19,675
|
11,700
|
151,775
|
|
|
3/25/2026
|
13.45
|
16
|
21,301
|
16
|
26,788
|
-5,487
|
0
|
0
|
|
|
3/24/2026
|
13.45
|
15
|
18,411
|
22
|
30,881
|
-12,470
|
100
|
1,345
|
|
|
3/23/2026
|
13.40
|
22
|
17,621
|
34
|
55,411
|
-37,790
|
10,700
|
140,415
|
|
|
3/20/2026
|
13.40
|
14
|
8,431
|
17
|
26,429
|
-17,998
|
0
|
0
|
|
|
3/19/2026
|
13.40
|
17
|
15,633
|
20
|
35,744
|
-20,111
|
0
|
0
|
|
|
3/18/2026
|
13.40
|
16
|
12,131
|
16
|
31,474
|
-19,343
|
0
|
0
|
|
|
3/17/2026
|
13.40
|
22
|
15,447
|
21
|
20,725
|
-5,278
|
2,300
|
30,765
|
|
|
3/16/2026
|
13.30
|
15
|
12,971
|
19
|
31,789
|
-18,818
|
200
|
2,660
|
|
|
3/13/2026
|
13.30
|
17
|
23,231
|
27
|
42,961
|
-19,730
|
9,100
|
121,230
|
|
|
3/12/2026
|
13.35
|
20
|
28,061
|
25
|
40,936
|
-12,875
|
16,300
|
211,195
|
|
|
3/11/2026
|
13.30
|
31
|
34,865
|
15
|
38,746
|
-3,881
|
12,500
|
164,880
|
|
|
3/10/2026
|
12.75
|
18
|
15,500
|
16
|
49,246
|
-33,746
|
5,100
|
64,390
|
|
|
3/9/2026
|
12.35
|
28
|
24,627
|
28
|
77,147
|
-52,520
|
24,500
|
303,475
|
|
|
3/6/2026
|
13.25
|
23
|
31,413
|
16
|
24,146
|
7,267
|
9,300
|
122,125
|
|
|
3/5/2026
|
13.45
|
16
|
25,748
|
19
|
37,501
|
-11,753
|
13,900
|
186,170
|
|
|
3/4/2026
|
13.30
|
20
|
23,105
|
21
|
30,983
|
-7,878
|
10,800
|
139,600
|
|
|
3/3/2026
|
13.45
|
21
|
22,731
|
21
|
32,248
|
-9,517
|
3,700
|
49,775
|
|
|
3/2/2026
|
13.45
|
29
|
21,092
|
14
|
21,300
|
-208
|
900
|
11,910
|
|
|
Page 1 of 1
|
|
|