|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
15.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2025
|
15.50
|
25
|
15,304
|
30
|
19,950
|
-4,646
|
1,400
|
21,300
|
|
|
10/8/2025
|
15.15
|
26
|
18,113
|
38
|
39,126
|
-21,013
|
1,500
|
22,765
|
|
|
10/7/2025
|
15.45
|
18
|
13,013
|
50
|
44,197
|
-31,184
|
1,200
|
18,535
|
|
|
10/6/2025
|
15.90
|
17
|
11,636
|
45
|
46,133
|
-34,497
|
100
|
1,590
|
|
|
10/3/2025
|
15.05
|
27
|
35,645
|
23
|
41,710
|
-6,065
|
4,000
|
60,515
|
|
|
10/2/2025
|
15.30
|
32
|
20,806
|
47
|
56,761
|
-35,955
|
7,300
|
112,360
|
|
|
10/1/2025
|
15.60
|
14
|
5,822
|
20
|
30,151
|
-24,329
|
0
|
0
|
|
|
9/30/2025
|
15.60
|
40
|
20,726
|
44
|
33,369
|
-12,643
|
6,300
|
97,350
|
|
|
9/29/2025
|
15.70
|
35
|
25,625
|
28
|
31,699
|
-6,074
|
4,100
|
63,255
|
|
|
9/26/2025
|
15.75
|
23
|
12,643
|
23
|
42,818
|
-30,175
|
400
|
6,290
|
|
|
9/25/2025
|
15.55
|
54
|
36,977
|
33
|
26,891
|
10,086
|
5,000
|
77,445
|
|
|
9/24/2025
|
15.50
|
21
|
12,804
|
29
|
46,309
|
-33,505
|
1,000
|
15,585
|
|
|
9/23/2025
|
15.80
|
36
|
17,910
|
32
|
38,224
|
-20,314
|
1,200
|
18,560
|
|
|
9/22/2025
|
15.90
|
15
|
11,682
|
31
|
46,025
|
-34,343
|
0
|
0
|
|
|
9/19/2025
|
15.90
|
47
|
37,769
|
30
|
47,290
|
-9,521
|
10,100
|
157,815
|
|
|
9/18/2025
|
15.90
|
42
|
40,351
|
25
|
33,698
|
6,653
|
15,000
|
234,725
|
|
|
9/17/2025
|
15.95
|
43
|
28,498
|
41
|
39,288
|
-10,790
|
3,300
|
52,465
|
|
|
9/16/2025
|
16.00
|
38
|
15,163
|
52
|
51,208
|
-36,045
|
4,300
|
68,830
|
|
|
9/15/2025
|
15.95
|
22
|
5,465
|
36
|
56,022
|
-50,557
|
1,700
|
27,120
|
|
|
Page 1 of 2 Next>
|
|
|