|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
15.15
|
0
|
0
|
0
|
0
|
0
|
54,700
|
822,820
|
|
|
4/17/2024
|
15.25
|
37
|
37,901
|
57
|
205,669
|
-167,768
|
15,600
|
237,070
|
|
|
4/16/2024
|
15.30
|
61
|
96,696
|
108
|
340,016
|
-243,320
|
74,500
|
1,124,675
|
|
|
4/15/2024
|
15.60
|
61
|
57,367
|
90
|
253,253
|
-195,886
|
33,800
|
517,385
|
|
|
4/12/2024
|
15.75
|
57
|
66,424
|
77
|
236,013
|
-169,589
|
20,500
|
318,355
|
|
|
4/11/2024
|
15.70
|
49
|
48,223
|
80
|
269,152
|
-220,929
|
3,700
|
57,755
|
|
|
4/10/2024
|
15.75
|
83
|
143,914
|
121
|
345,988
|
-202,074
|
71,000
|
1,112,725
|
|
|
4/9/2024
|
15.50
|
75
|
103,842
|
94
|
308,400
|
-204,558
|
72,400
|
1,099,915
|
|
|
4/8/2024
|
15.55
|
63
|
76,109
|
74
|
289,897
|
-213,788
|
47,800
|
731,875
|
|
|
4/5/2024
|
15.55
|
76
|
54,976
|
94
|
272,724
|
-217,748
|
35,800
|
552,710
|
|
|
4/4/2024
|
15.60
|
66
|
65,559
|
113
|
355,862
|
-290,303
|
45,500
|
702,050
|
|
|
4/3/2024
|
15.80
|
74
|
141,613
|
136
|
561,764
|
-420,151
|
106,500
|
1,662,320
|
|
|
4/2/2024
|
15.85
|
78
|
142,716
|
107
|
357,709
|
-214,993
|
105,300
|
1,640,135
|
|
|
4/1/2024
|
15.75
|
58
|
82,436
|
103
|
283,064
|
-200,628
|
38,500
|
598,740
|
|
|
3/29/2024
|
15.85
|
104
|
191,519
|
132
|
447,298
|
-255,779
|
106,800
|
1,675,030
|
|
|
3/28/2024
|
16.10
|
140
|
306,676
|
135
|
612,813
|
-306,137
|
211,500
|
3,370,625
|
|
|
3/27/2024
|
16.25
|
194
|
432,992
|
192
|
551,108
|
-118,116
|
335,600
|
5,362,015
|
|
|
3/26/2024
|
16.20
|
132
|
548,663
|
164
|
754,279
|
-205,616
|
498,000
|
7,986,160
|
|
|
3/25/2024
|
16.00
|
120
|
358,938
|
153
|
571,911
|
-212,973
|
287,300
|
4,610,130
|
|
|
3/22/2024
|
16.15
|
190
|
452,241
|
201
|
449,628
|
2,613
|
262,400
|
4,150,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|