|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
20.65
|
34
|
11,115
|
40
|
19,450
|
-8,335
|
3,500
|
71,600
|
|
|
2/4/2025
|
20.75
|
23
|
8,901
|
39
|
20,231
|
-11,330
|
1,700
|
34,970
|
|
|
2/3/2025
|
20.80
|
27
|
19,002
|
58
|
30,800
|
-11,798
|
5,500
|
113,650
|
|
|
1/24/2025
|
20.60
|
14
|
5,811
|
31
|
13,869
|
-8,058
|
900
|
18,350
|
|
|
1/23/2025
|
20.40
|
25
|
33,598
|
28
|
17,570
|
16,028
|
9,100
|
182,510
|
|
|
1/22/2025
|
20.05
|
26
|
14,298
|
71
|
30,697
|
-16,399
|
6,100
|
122,690
|
|
|
1/21/2025
|
20.30
|
14
|
10,898
|
29
|
26,958
|
-16,060
|
300
|
6,090
|
|
|
1/20/2025
|
20.30
|
13
|
4,796
|
29
|
29,042
|
-24,246
|
400
|
8,120
|
|
|
1/17/2025
|
20.60
|
18
|
26,408
|
42
|
40,243
|
-13,835
|
8,200
|
166,415
|
|
|
1/16/2025
|
20.80
|
17
|
8,147
|
45
|
47,346
|
-39,199
|
700
|
14,440
|
|
|
1/15/2025
|
20.85
|
15
|
26,998
|
41
|
52,237
|
-25,239
|
900
|
18,600
|
|
|
1/14/2025
|
20.95
|
32
|
22,909
|
77
|
77,235
|
-54,326
|
10,400
|
213,105
|
|
|
1/13/2025
|
20.50
|
33
|
55,197
|
53
|
56,052
|
-855
|
25,500
|
521,585
|
|
|
1/10/2025
|
20.20
|
26
|
42,799
|
41
|
46,781
|
-3,982
|
22,000
|
447,815
|
|
|
1/9/2025
|
20.55
|
28
|
20,629
|
35
|
26,795
|
-6,166
|
3,300
|
67,365
|
|
|
1/8/2025
|
20.50
|
30
|
53,799
|
61
|
65,842
|
-12,043
|
30,900
|
625,150
|
|
|
1/7/2025
|
20.50
|
39
|
42,100
|
40
|
51,207
|
-9,107
|
26,200
|
533,760
|
|
|
1/6/2025
|
19.75
|
33
|
50,596
|
41
|
48,338
|
2,258
|
24,100
|
491,030
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|