|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
13.70
|
16
|
14,104
|
19
|
26,241
|
-12,137
|
100
|
1,370
|
|
|
2/3/2026
|
13.75
|
34
|
26,845
|
25
|
37,941
|
-11,096
|
10,900
|
144,340
|
|
|
2/2/2026
|
13.30
|
44
|
32,700
|
32
|
57,575
|
-24,875
|
14,100
|
183,435
|
|
|
1/30/2026
|
12.95
|
14
|
4,906
|
21
|
27,200
|
-22,294
|
2,100
|
27,995
|
|
|
1/29/2026
|
13.30
|
29
|
8,001
|
15
|
29,731
|
-21,730
|
3,200
|
41,750
|
|
|
1/28/2026
|
13.45
|
13
|
8,444
|
11
|
23,147
|
-14,703
|
0
|
0
|
|
|
1/27/2026
|
13.45
|
17
|
11,104
|
15
|
19,706
|
-8,602
|
100
|
1,345
|
|
|
1/26/2026
|
12.95
|
27
|
62,700
|
27
|
45,214
|
17,486
|
1,700
|
22,535
|
|
|
1/23/2026
|
13.15
|
30
|
31,618
|
25
|
30,121
|
1,497
|
1,900
|
25,000
|
|
|
1/22/2026
|
13.45
|
24
|
32,125
|
20
|
27,744
|
4,381
|
1,100
|
14,645
|
|
|
1/21/2026
|
13.30
|
24
|
21,297
|
23
|
40,231
|
-18,934
|
3,000
|
39,765
|
|
|
1/20/2026
|
13.40
|
33
|
65,808
|
16
|
37,610
|
28,198
|
15,400
|
206,340
|
|
|
1/19/2026
|
13.20
|
36
|
64,703
|
20
|
33,502
|
31,201
|
1,800
|
24,060
|
|
|
1/16/2026
|
13.15
|
38
|
46,127
|
33
|
44,719
|
1,408
|
15,600
|
210,530
|
|
|
1/15/2026
|
13.45
|
27
|
28,835
|
33
|
49,634
|
-20,799
|
19,900
|
268,655
|
|
|
1/14/2026
|
13.35
|
27
|
15,926
|
19
|
19,396
|
-3,470
|
100
|
1,335
|
|
|
1/13/2026
|
13.10
|
39
|
10,248
|
24
|
11,150
|
-902
|
600
|
7,745
|
|
|
1/12/2026
|
12.80
|
74
|
22,217
|
46
|
40,381
|
-18,164
|
16,500
|
210,660
|
|
|
1/9/2026
|
12.75
|
37
|
20,421
|
23
|
28,987
|
-8,566
|
14,400
|
182,160
|
|
|
1/8/2026
|
12.70
|
69
|
56,046
|
23
|
37,176
|
18,870
|
20,300
|
253,160
|
|
|
Page 1 of 2 Next>
|
|
|