|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
14.15
|
0
|
0
|
0
|
0
|
0
|
2,400
|
34,070
|
|
|
4/21/2026
|
14.55
|
46
|
46,243
|
55
|
70,361
|
-24,118
|
29,800
|
432,670
|
|
|
4/20/2026
|
14.35
|
13
|
10,204
|
22
|
35,347
|
-25,143
|
400
|
5,740
|
|
|
4/17/2026
|
14.35
|
58
|
29,786
|
40
|
64,479
|
-34,693
|
10,800
|
153,110
|
|
|
4/16/2026
|
14.20
|
19
|
13,007
|
22
|
40,749
|
-27,742
|
500
|
7,100
|
|
|
4/15/2026
|
14.35
|
40
|
31,391
|
39
|
52,008
|
-20,617
|
15,200
|
213,420
|
|
|
4/14/2026
|
14.50
|
42
|
33,251
|
32
|
37,031
|
-3,780
|
11,600
|
164,370
|
|
|
4/13/2026
|
13.90
|
31
|
49,149
|
27
|
60,055
|
-10,906
|
34,300
|
465,580
|
|
|
4/10/2026
|
13.50
|
21
|
23,777
|
19
|
39,501
|
-15,724
|
0
|
0
|
|
|
4/9/2026
|
13.50
|
25
|
17,368
|
18
|
28,200
|
-10,832
|
3,900
|
52,630
|
|
|
4/8/2026
|
13.40
|
32
|
13,881
|
26
|
27,176
|
-13,295
|
6,600
|
88,640
|
|
|
4/7/2026
|
12.95
|
26
|
26,874
|
23
|
40,252
|
-13,378
|
15,400
|
200,805
|
|
|
4/6/2026
|
13.45
|
20
|
14,414
|
23
|
31,801
|
-17,387
|
4,400
|
56,615
|
|
|
4/3/2026
|
13.55
|
15
|
11,409
|
28
|
58,249
|
-46,840
|
7,800
|
105,080
|
|
|
4/2/2026
|
13.55
|
12
|
7,824
|
12
|
29,974
|
-22,150
|
0
|
0
|
|
|
4/1/2026
|
13.55
|
22
|
11,075
|
29
|
49,428
|
-38,353
|
3,600
|
48,235
|
|
|
3/31/2026
|
13.50
|
21
|
21,905
|
22
|
23,000
|
-1,095
|
9,200
|
121,645
|
|
|
3/30/2026
|
13.15
|
18
|
7,895
|
28
|
21,807
|
-13,912
|
300
|
3,975
|
|
|
3/27/2026
|
13.30
|
22
|
18,514
|
28
|
55,632
|
-37,118
|
10,800
|
143,810
|
|
|
3/26/2026
|
13.35
|
19
|
20,900
|
31
|
40,575
|
-19,675
|
11,700
|
151,775
|
|
|
Page 1 of 2 Next>
|
|
|