|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
16.80
|
135
|
123,000
|
99
|
181,195
|
-58,195
|
46,500
|
767,715
|
|
|
7/18/2025
|
16.85
|
89
|
54,160
|
97
|
155,793
|
-101,633
|
18,000
|
303,495
|
|
|
7/17/2025
|
16.85
|
143
|
398,200
|
144
|
512,083
|
-113,883
|
347,500
|
5,859,040
|
|
|
7/16/2025
|
16.80
|
65
|
43,606
|
80
|
166,151
|
-122,545
|
13,900
|
232,455
|
|
|
7/15/2025
|
16.80
|
53
|
55,633
|
78
|
184,592
|
-128,959
|
34,600
|
576,970
|
|
|
7/14/2025
|
16.80
|
87
|
75,135
|
81
|
198,067
|
-122,932
|
44,300
|
734,310
|
|
|
7/11/2025
|
17.00
|
147
|
255,873
|
138
|
345,788
|
-89,915
|
221,200
|
3,712,525
|
|
|
7/10/2025
|
16.85
|
103
|
122,139
|
93
|
205,769
|
-83,630
|
71,300
|
1,188,280
|
|
|
7/9/2025
|
16.85
|
119
|
121,319
|
105
|
266,712
|
-145,393
|
82,000
|
1,365,650
|
|
|
7/8/2025
|
16.85
|
78
|
61,442
|
76
|
168,750
|
-107,308
|
35,200
|
592,180
|
|
|
7/7/2025
|
16.80
|
67
|
116,663
|
85
|
249,149
|
-132,486
|
97,300
|
1,618,955
|
|
|
7/4/2025
|
16.90
|
100
|
210,580
|
117
|
423,982
|
-213,402
|
167,000
|
2,811,515
|
|
|
7/3/2025
|
16.70
|
135
|
194,215
|
108
|
273,983
|
-79,768
|
134,300
|
2,230,175
|
|
|
7/2/2025
|
16.50
|
78
|
68,875
|
73
|
90,746
|
-21,871
|
37,000
|
607,885
|
|
|
7/1/2025
|
16.45
|
70
|
71,362
|
83
|
128,992
|
-57,630
|
44,500
|
735,325
|
|
|
6/30/2025
|
16.45
|
133
|
159,395
|
110
|
389,462
|
-230,067
|
141,600
|
2,318,825
|
|
|
6/27/2025
|
16.40
|
69
|
98,500
|
71
|
124,188
|
-25,688
|
70,100
|
1,151,305
|
|
|
6/26/2025
|
16.40
|
58
|
35,375
|
65
|
157,615
|
-122,240
|
8,500
|
140,395
|
|
|
6/25/2025
|
16.50
|
98
|
111,294
|
79
|
192,883
|
-81,589
|
43,200
|
710,210
|
|
|
6/24/2025
|
16.60
|
71
|
77,345
|
59
|
194,224
|
-116,879
|
47,200
|
784,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|