Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.30 / -2.23%	12.80	13.50	12.80	13.15	13.16	13.15	1,900
1/22/2026	+0.15 / +1.13%	13.30	13.45	13.30	13.45	13.31	13.45	1,100
1/21/2026	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.26	13.30	3,000
1/20/2026	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.40	13.40	15,400
1/19/2026	+0.05 / +0.38%	13.50	13.50	13.20	13.20	13.37	13.20	1,800
1/16/2026	-0.30 / -2.23%	13.50	13.50	13.15	13.15	13.50	13.15	15,600
1/15/2026	+0.10 / +0.75%	13.35	13.90	13.35	13.45	13.50	13.45	19,900
1/14/2026	+0.25 / +1.91%	13.35	13.35	13.35	13.35	13.35	13.35	100
1/13/2026	+0.30 / +2.34%	12.80	13.15	12.80	13.10	12.91	13.10	600
1/12/2026	+0.05 / +0.39%	12.75	13.30	12.70	12.80	12.77	12.80	16,500
1/9/2026	+0.05 / +0.39%	12.60	12.80	12.45	12.75	12.65	12.75	14,400
1/8/2026	-0.20 / -1.55%	12.80	12.80	12.30	12.70	12.47	12.70	20,300
1/7/2026	-0.45 / -3.37%	13.35	13.90	12.90	12.90	13.06	12.90	14,600
1/6/2026	-0.05 / -0.37%	13.00	13.35	13.00	13.35	13.05	13.35	1,500
1/5/2026	-0.15 / -1.11%	13.55	13.55	13.00	13.40	13.02	13.40	13,200
12/31/2025	-0.15 / -1.09%	13.55	13.55	13.55	13.55	13.55	13.55	100
12/30/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
12/29/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
12/26/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	400
12/25/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
12/24/2025	0.00 / 0.00%	13.15	13.70	13.15	13.70	13.52	13.70	300
12/23/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
12/22/2025	-0.10 / -0.72%	13.70	13.75	13.70	13.70	13.72	13.70	500
12/19/2025	+0.20 / +1.47%	13.90	13.90	13.80	13.80	13.87	13.80	13,500
12/18/2025	+0.45 / +3.42%	13.15	13.60	13.15	13.60	13.15	13.60	44,100
12/17/2025	-0.10 / -0.75%	13.30	13.30	13.15	13.15	13.17	13.15	2,600
12/16/2025	+0.15 / +1.15%	13.05	13.25	13.00	13.25	13.09	13.25	19,900
12/15/2025	+0.10 / +0.77%	13.00	13.70	13.00	13.10	13.04	13.10	5,200
12/12/2025	-0.60 / -4.41%	13.20	13.50	13.00	13.00	13.06	13.00	35,600
12/11/2025	+0.05 / +0.37%	13.00	13.60	13.00	13.60	13.27	13.60	900

<<Previous 30 days

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025