|
Closing price on 8/28/2025
|
|
| Open |
15.30 |
| High |
15.70 |
| Low |
15.25 |
| Volume |
6,500 |
| Split-adjusted Price |
15.70 |
There is no data on 8/29/2025. Display data on 8/28/2025 instead.
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.25
|
15.70
|
15.60
|
15.70
|
6,500
|
|
|
8/27/2025
|
0.00 / 0.00%
|
15.65
|
15.70
|
15.65
|
15.70
|
15.65
|
15.70
|
2,100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
15.65
|
15.70
|
15.25
|
15.70
|
15.58
|
15.70
|
16,800
|
|
|
8/25/2025
|
-0.05 / -0.32%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
700
|
|
|
8/22/2025
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.75
|
15.75
|
15.78
|
15.75
|
1,200
|
|
|
8/21/2025
|
-0.10 / -0.63%
|
15.95
|
15.95
|
15.85
|
15.85
|
15.94
|
15.85
|
1,900
|
|
|
8/20/2025
|
+0.25 / +1.59%
|
16.00
|
16.00
|
15.45
|
15.95
|
15.59
|
15.95
|
5,900
|
|
|
8/19/2025
|
-0.40 / -2.48%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.57
|
15.70
|
53,900
|
|
|
8/18/2025
|
-0.10 / -0.62%
|
15.60
|
16.20
|
15.60
|
16.10
|
16.17
|
16.10
|
9,700
|
|
|
8/15/2025
|
-0.05 / -0.31%
|
16.25
|
16.25
|
15.90
|
16.20
|
16.01
|
16.20
|
2,600
|
|
|
8/14/2025
|
-0.05 / -0.31%
|
16.35
|
16.35
|
15.90
|
16.25
|
16.00
|
16.25
|
2,700
|
|
|
8/13/2025
|
-0.10 / -0.61%
|
16.35
|
16.35
|
15.95
|
16.30
|
16.13
|
16.30
|
8,200
|
|
|
8/12/2025
|
-0.10 / -0.61%
|
16.20
|
16.40
|
15.90
|
16.40
|
16.05
|
16.40
|
52,300
|
|
|
8/11/2025
|
+0.35 / +2.17%
|
16.50
|
16.55
|
16.25
|
16.50
|
16.46
|
16.50
|
3,000
|
|
|
8/8/2025
|
-0.15 / -0.92%
|
16.30
|
16.30
|
16.15
|
16.15
|
16.26
|
16.15
|
2,300
|
|
|
8/7/2025
|
-0.05 / -0.31%
|
16.35
|
16.65
|
16.30
|
16.30
|
16.45
|
16.30
|
8,400
|
|
|
8/6/2025
|
-0.05 / -0.30%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
5,400
|
|
|
8/5/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.35
|
16.40
|
16.39
|
16.40
|
900
|
|
|
8/4/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.21
|
16.40
|
3,500
|
|
|
8/1/2025
|
0.00 / 0.00%
|
16.10
|
16.45
|
16.10
|
16.40
|
16.33
|
16.40
|
2,400
|
|
|
7/31/2025
|
+0.10 / +0.61%
|
16.10
|
16.45
|
16.10
|
16.40
|
16.34
|
16.40
|
2,100
|
|
|
7/30/2025
|
-0.05 / -0.31%
|
16.30
|
16.35
|
16.05
|
16.30
|
16.14
|
16.30
|
3,900
|
|
|
7/29/2025
|
+0.05 / +0.31%
|
16.40
|
16.40
|
16.00
|
16.35
|
16.18
|
16.35
|
17,700
|
|
|
7/28/2025
|
-0.35 / -2.10%
|
16.55
|
16.55
|
16.30
|
16.30
|
16.41
|
16.30
|
63,400
|
|
|
7/25/2025
|
-0.05 / -0.30%
|
16.50
|
16.75
|
16.50
|
16.65
|
16.63
|
16.65
|
14,900
|
|
|
7/24/2025
|
-0.05 / -0.30%
|
16.70
|
16.80
|
16.40
|
16.70
|
16.59
|
16.70
|
46,800
|
|
|
7/23/2025
|
-0.05 / -0.30%
|
16.45
|
16.90
|
16.40
|
16.75
|
16.62
|
16.75
|
114,200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
16.65
|
16.80
|
16.40
|
16.80
|
16.61
|
16.80
|
44,000
|
|
|
7/21/2025
|
-0.05 / -0.30%
|
16.25
|
16.80
|
16.25
|
16.80
|
16.51
|
16.80
|
46,500
|
|
|
7/18/2025
|
0.00 / 0.00%
|
16.85
|
16.95
|
16.80
|
16.85
|
16.86
|
16.85
|
18,000
|
|
|