|
Closing price on 7/29/2025
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.00 |
| Volume |
17,700 |
| Split-adjusted Price |
16.35 |
There is no data on 7/30/2025. Display data on 7/29/2025 instead.
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
+0.05 / +0.31%
|
16.40
|
16.40
|
16.00
|
16.35
|
16.18
|
16.35
|
17,700
|
|
|
7/28/2025
|
-0.35 / -2.10%
|
16.55
|
16.55
|
16.30
|
16.30
|
16.41
|
16.30
|
63,400
|
|
|
7/25/2025
|
-0.05 / -0.30%
|
16.50
|
16.75
|
16.50
|
16.65
|
16.63
|
16.65
|
14,900
|
|
|
7/24/2025
|
-0.05 / -0.30%
|
16.70
|
16.80
|
16.40
|
16.70
|
16.59
|
16.70
|
46,800
|
|
|
7/23/2025
|
-0.05 / -0.30%
|
16.45
|
16.90
|
16.40
|
16.75
|
16.62
|
16.75
|
114,200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
16.65
|
16.80
|
16.40
|
16.80
|
16.61
|
16.80
|
44,000
|
|
|
7/21/2025
|
-0.05 / -0.30%
|
16.25
|
16.80
|
16.25
|
16.80
|
16.51
|
16.80
|
46,500
|
|
|
7/18/2025
|
0.00 / 0.00%
|
16.85
|
16.95
|
16.80
|
16.85
|
16.86
|
16.85
|
18,000
|
|
|
7/17/2025
|
+0.05 / +0.30%
|
16.80
|
17.15
|
16.45
|
16.85
|
16.86
|
16.85
|
347,500
|
|
|
7/16/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.55
|
16.80
|
16.72
|
16.80
|
3,700
|
|
|
7/15/2025
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.45
|
16.80
|
16.68
|
16.80
|
34,600
|
|
|
7/14/2025
|
-0.20 / -1.18%
|
16.70
|
16.85
|
16.40
|
16.80
|
16.58
|
16.80
|
44,300
|
|
|
7/11/2025
|
+0.15 / +0.89%
|
16.65
|
17.05
|
16.40
|
17.00
|
16.78
|
17.00
|
221,200
|
|
|
7/10/2025
|
0.00 / 0.00%
|
16.75
|
16.85
|
16.40
|
16.85
|
16.67
|
16.85
|
71,300
|
|
|
7/9/2025
|
0.00 / 0.00%
|
16.45
|
16.90
|
16.30
|
16.85
|
16.65
|
16.85
|
82,000
|
|
|
7/8/2025
|
+0.05 / +0.30%
|
17.00
|
17.00
|
16.40
|
16.85
|
16.82
|
16.85
|
35,200
|
|
|
7/7/2025
|
-0.10 / -0.59%
|
16.70
|
16.90
|
16.30
|
16.80
|
16.64
|
16.80
|
97,300
|
|
|
7/4/2025
|
+0.20 / +1.20%
|
16.65
|
17.20
|
16.20
|
16.90
|
16.84
|
16.90
|
167,000
|
|
|
7/3/2025
|
+0.20 / +1.21%
|
16.45
|
16.70
|
16.45
|
16.70
|
16.61
|
16.70
|
134,300
|
|
|
7/2/2025
|
+0.05 / +0.30%
|
16.20
|
16.50
|
16.05
|
16.50
|
16.43
|
16.50
|
37,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
16.45
|
16.70
|
16.15
|
16.45
|
16.52
|
16.45
|
44,500
|
|
|
6/30/2025
|
+0.05 / +0.30%
|
16.40
|
16.75
|
16.00
|
16.45
|
16.38
|
16.45
|
141,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.00
|
16.40
|
16.42
|
16.40
|
70,100
|
|
|
6/26/2025
|
-0.10 / -0.61%
|
16.55
|
16.55
|
16.20
|
16.40
|
16.52
|
16.40
|
8,500
|
|
|
6/25/2025
|
-0.10 / -0.60%
|
16.30
|
16.60
|
15.85
|
16.50
|
16.44
|
16.50
|
43,200
|
|
|
6/24/2025
|
0.00 / 0.00%
|
16.20
|
16.65
|
16.20
|
16.60
|
16.62
|
16.60
|
47,200
|
|
|
6/23/2025
|
-0.20 / -1.19%
|
16.75
|
16.75
|
15.90
|
16.60
|
16.10
|
16.60
|
10,700
|
|
|
6/20/2025
|
+0.55 / +3.38%
|
15.95
|
16.80
|
15.95
|
16.80
|
16.44
|
16.80
|
225,700
|
|
|
6/19/2025
|
+0.05 / +0.31%
|
16.45
|
16.45
|
16.10
|
16.25
|
16.25
|
16.25
|
49,300
|
|
|
6/18/2025
|
-0.30 / -1.82%
|
16.55
|
16.55
|
16.20
|
16.20
|
16.37
|
16.20
|
1,000
|
|
|