|
Closing price on 4/26/2024
|
|
| Open |
15.00 |
| High |
15.35 |
| Low |
15.00 |
| Volume |
5,800 |
| Split-adjusted Price |
15.00 |
There is no data on 4/27/2024. Display data on 4/26/2024 instead.
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2024
|
-0.35 / -2.28%
|
15.00
|
15.35
|
15.00
|
15.00
|
15.22
|
15.00
|
5,800
|
|
|
4/25/2024
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.00
|
15.35
|
15.26
|
15.35
|
59,100
|
|
|
4/24/2024
|
+0.05 / +0.32%
|
15.00
|
15.70
|
14.60
|
15.45
|
15.28
|
15.45
|
67,700
|
|
|
4/23/2024
|
-0.05 / -0.32%
|
15.30
|
15.50
|
15.00
|
15.40
|
15.31
|
15.40
|
22,600
|
|
|
4/22/2024
|
+0.30 / +1.98%
|
15.90
|
15.90
|
15.30
|
15.45
|
15.74
|
15.45
|
63,500
|
|
|
4/19/2024
|
-0.10 / -0.66%
|
14.80
|
15.25
|
14.70
|
15.15
|
15.04
|
15.15
|
54,700
|
|
|
4/17/2024
|
-0.05 / -0.33%
|
15.20
|
15.25
|
15.00
|
15.25
|
15.20
|
15.25
|
15,600
|
|
|
4/16/2024
|
-0.30 / -1.92%
|
15.10
|
15.45
|
14.70
|
15.30
|
15.10
|
15.30
|
74,500
|
|
|
4/15/2024
|
-0.15 / -0.95%
|
15.25
|
15.65
|
15.05
|
15.60
|
15.31
|
15.60
|
33,800
|
|
|
4/12/2024
|
+0.05 / +0.32%
|
15.30
|
15.75
|
15.20
|
15.75
|
15.53
|
15.75
|
20,500
|
|
|
4/11/2024
|
-0.05 / -0.32%
|
15.80
|
15.80
|
15.35
|
15.70
|
15.61
|
15.70
|
3,700
|
|
|
4/10/2024
|
+0.25 / +1.61%
|
15.50
|
15.95
|
15.50
|
15.75
|
15.67
|
15.75
|
71,000
|
|
|
4/9/2024
|
-0.05 / -0.32%
|
15.15
|
15.50
|
14.90
|
15.50
|
15.19
|
15.50
|
72,400
|
|
|
4/8/2024
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.10
|
15.55
|
15.31
|
15.55
|
47,800
|
|
|
4/5/2024
|
-0.05 / -0.32%
|
15.30
|
15.65
|
15.30
|
15.55
|
15.44
|
15.55
|
35,800
|
|
|
4/4/2024
|
-0.20 / -1.27%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.43
|
15.60
|
45,500
|
|
|
4/3/2024
|
-0.05 / -0.32%
|
15.55
|
15.90
|
15.45
|
15.80
|
15.61
|
15.80
|
106,500
|
|
|
4/2/2024
|
+0.10 / +0.63%
|
15.50
|
15.85
|
15.30
|
15.85
|
15.58
|
15.85
|
105,300
|
|
|
4/1/2024
|
-0.10 / -0.63%
|
15.85
|
15.85
|
15.50
|
15.75
|
15.55
|
15.75
|
38,500
|
|
|
3/29/2024
|
-0.25 / -1.55%
|
15.75
|
16.05
|
15.50
|
15.85
|
15.68
|
15.85
|
106,800
|
|
|
3/28/2024
|
-0.15 / -0.92%
|
16.10
|
16.20
|
15.70
|
16.10
|
15.94
|
16.10
|
211,500
|
|
|
3/27/2024
|
+0.05 / +0.31%
|
16.10
|
16.55
|
15.70
|
16.25
|
15.98
|
16.25
|
335,600
|
|
|
3/26/2024
|
+0.20 / +1.25%
|
15.90
|
16.50
|
15.70
|
16.20
|
16.04
|
16.20
|
498,000
|
|
|
3/25/2024
|
-0.15 / -0.93%
|
16.15
|
16.25
|
15.65
|
16.00
|
16.05
|
16.00
|
287,300
|
|
|
3/22/2024
|
+0.20 / +1.25%
|
16.05
|
16.45
|
15.60
|
16.15
|
15.82
|
16.15
|
262,400
|
|
|
3/21/2024
|
-0.35 / -2.15%
|
16.20
|
16.50
|
15.60
|
15.95
|
15.97
|
15.95
|
358,900
|
|
|
3/20/2024
|
+0.05 / +0.31%
|
16.15
|
16.30
|
15.60
|
16.30
|
16.11
|
16.30
|
80,600
|
|
|
3/19/2024
|
+0.05 / +0.31%
|
15.50
|
16.40
|
15.50
|
16.25
|
16.14
|
16.25
|
45,200
|
|
|
3/18/2024
|
+0.30 / +1.89%
|
16.50
|
16.50
|
15.30
|
16.20
|
15.92
|
16.20
|
74,500
|
|
|
3/15/2024
|
+1.00 / +6.71%
|
14.85
|
15.90
|
14.65
|
15.90
|
15.15
|
15.90
|
161,000
|
|
|