|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
-0.05/-0.33%
|
15.20
|
15.25
|
15.00
|
15.25
|
15.20
|
15.25
|
15,600
|
|
4/16/2024
|
-0.30/-1.92%
|
15.10
|
15.45
|
14.70
|
15.30
|
15.10
|
15.30
|
74,500
|
|
4/15/2024
|
-0.15/-0.95%
|
15.25
|
15.65
|
15.05
|
15.60
|
15.31
|
15.60
|
33,800
|
|
4/12/2024
|
+0.05/+0.32%
|
15.30
|
15.75
|
15.20
|
15.75
|
15.53
|
15.75
|
20,500
|
|
4/11/2024
|
-0.05/-0.32%
|
15.80
|
15.80
|
15.35
|
15.70
|
15.61
|
15.70
|
3,700
|
|
4/10/2024
|
+0.25/+1.61%
|
15.50
|
15.95
|
15.50
|
15.75
|
15.67
|
15.75
|
71,000
|
|
4/9/2024
|
-0.05/-0.32%
|
15.15
|
15.50
|
14.90
|
15.50
|
15.19
|
15.50
|
72,400
|
|
4/8/2024
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.10
|
15.55
|
15.31
|
15.55
|
47,800
|
|
4/5/2024
|
-0.05/-0.32%
|
15.30
|
15.65
|
15.30
|
15.55
|
15.44
|
15.55
|
35,800
|
|
4/4/2024
|
-0.20/-1.27%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.43
|
15.60
|
45,500
|
|
4/3/2024
|
-0.05/-0.32%
|
15.55
|
15.90
|
15.45
|
15.80
|
15.61
|
15.80
|
106,500
|
|
4/2/2024
|
+0.10/+0.63%
|
15.50
|
15.85
|
15.30
|
15.85
|
15.58
|
15.85
|
105,300
|
|
4/1/2024
|
-0.10/-0.63%
|
15.85
|
15.85
|
15.50
|
15.75
|
15.55
|
15.75
|
38,500
|
|
3/29/2024
|
-0.25/-1.55%
|
15.75
|
16.05
|
15.50
|
15.85
|
15.68
|
15.85
|
106,800
|
|
3/28/2024
|
-0.15/-0.92%
|
16.10
|
16.20
|
15.70
|
16.10
|
15.94
|
16.10
|
211,500
|
|
3/27/2024
|
+0.05/+0.31%
|
16.10
|
16.55
|
15.70
|
16.25
|
15.98
|
16.25
|
335,600
|
|
3/26/2024
|
+0.20/+1.25%
|
15.90
|
16.50
|
15.70
|
16.20
|
16.04
|
16.20
|
498,000
|
|
3/25/2024
|
-0.15/-0.93%
|
16.15
|
16.25
|
15.65
|
16.00
|
16.05
|
16.00
|
287,300
|
|
3/22/2024
|
+0.20/+1.25%
|
16.05
|
16.45
|
15.60
|
16.15
|
15.82
|
16.15
|
262,400
|
|
3/21/2024
|
-0.35/-2.15%
|
16.20
|
16.50
|
15.60
|
15.95
|
15.97
|
15.95
|
358,900
|
|
|
|
|
|