|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
10/9/2025
|
+0.35/+2.31%
|
15.15
|
15.50
|
15.15
|
15.50
|
15.21
|
15.50
|
1,400
|
|
|
10/8/2025
|
-0.30/-1.94%
|
15.10
|
15.50
|
15.10
|
15.15
|
15.18
|
15.15
|
1,500
|
|
|
10/7/2025
|
-0.45/-2.83%
|
15.50
|
15.50
|
15.30
|
15.45
|
15.45
|
15.45
|
1,200
|
|
|
10/6/2025
|
+0.85/+5.65%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
10/3/2025
|
-0.25/-1.63%
|
15.15
|
15.30
|
15.05
|
15.05
|
15.13
|
15.05
|
4,000
|
|
|
10/2/2025
|
-0.30/-1.92%
|
15.60
|
16.30
|
15.30
|
15.30
|
15.39
|
15.30
|
7,300
|
|
|
10/1/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
9/30/2025
|
-0.10/-0.64%
|
15.40
|
15.70
|
15.30
|
15.60
|
15.45
|
15.60
|
6,300
|
|
|
9/29/2025
|
-0.05/-0.32%
|
15.40
|
15.75
|
15.40
|
15.70
|
15.43
|
15.70
|
4,100
|
|
|
9/26/2025
|
+0.20/+1.29%
|
15.75
|
15.75
|
15.70
|
15.75
|
15.73
|
15.75
|
400
|
|
|
9/25/2025
|
+0.05/+0.32%
|
15.55
|
15.80
|
15.40
|
15.55
|
15.49
|
15.55
|
5,000
|
|
|
9/24/2025
|
-0.30/-1.90%
|
15.95
|
15.95
|
15.40
|
15.50
|
15.59
|
15.50
|
1,000
|
|
|
9/23/2025
|
-0.10/-0.63%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.47
|
15.80
|
1,200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
9/19/2025
|
0.00 / 0.00%
|
15.75
|
15.90
|
15.30
|
15.90
|
15.63
|
15.90
|
10,100
|
|
|
9/18/2025
|
-0.05/-0.31%
|
15.95
|
15.95
|
15.60
|
15.90
|
15.65
|
15.90
|
15,000
|
|
|
9/17/2025
|
-0.05/-0.31%
|
15.70
|
16.00
|
15.70
|
15.95
|
15.90
|
15.95
|
3,300
|
|
|
9/16/2025
|
+0.05/+0.31%
|
16.35
|
16.35
|
15.75
|
16.00
|
16.01
|
16.00
|
4,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.95
|
15.95
|
15.95
|
15.95
|
1,700
|
|
|