|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2025
|
-0.05/-0.24%
|
20.55
|
20.55
|
20.40
|
20.40
|
20.44
|
20.40
|
9,900
|
|
|
3/6/2025
|
-0.05/-0.24%
|
20.55
|
20.55
|
20.40
|
20.45
|
20.47
|
20.45
|
8,700
|
|
|
3/5/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.45
|
20.50
|
20.49
|
20.50
|
8,400
|
|
|
3/4/2025
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.50
|
20.50
|
20.50
|
20.50
|
3,600
|
|
|
3/3/2025
|
+0.05/+0.24%
|
20.30
|
20.60
|
20.30
|
20.50
|
20.45
|
20.50
|
6,300
|
|
|
2/28/2025
|
-0.25/-1.21%
|
20.60
|
20.60
|
20.45
|
20.45
|
20.51
|
20.45
|
5,900
|
|
|
2/27/2025
|
+0.05/+0.24%
|
20.70
|
20.70
|
20.40
|
20.70
|
20.47
|
20.70
|
6,900
|
|
|
2/26/2025
|
-0.10/-0.48%
|
20.50
|
20.65
|
20.40
|
20.65
|
20.43
|
20.65
|
12,500
|
|
|
2/25/2025
|
0.00 / 0.00%
|
20.70
|
20.75
|
20.70
|
20.75
|
20.72
|
20.75
|
4,700
|
|
|
2/24/2025
|
0.00 / 0.00%
|
20.75
|
20.80
|
20.40
|
20.75
|
20.50
|
20.75
|
10,600
|
|
|
2/21/2025
|
+0.05/+0.24%
|
20.65
|
20.75
|
20.65
|
20.75
|
20.70
|
20.75
|
8,900
|
|
|
2/20/2025
|
0.00 / 0.00%
|
20.55
|
20.70
|
20.40
|
20.70
|
20.66
|
20.70
|
13,000
|
|
|
2/19/2025
|
+0.05/+0.24%
|
20.40
|
20.70
|
20.40
|
20.70
|
20.49
|
20.70
|
9,100
|
|
|
2/18/2025
|
+0.30/+1.47%
|
20.35
|
20.65
|
20.25
|
20.65
|
20.43
|
20.65
|
7,000
|
|
|
2/17/2025
|
-0.15/-0.73%
|
20.50
|
20.80
|
20.35
|
20.35
|
20.49
|
20.35
|
4,400
|
|
|
2/14/2025
|
-0.05/-0.24%
|
20.55
|
20.85
|
20.50
|
20.50
|
20.72
|
20.50
|
5,200
|
|
|
2/13/2025
|
-0.15/-0.72%
|
20.45
|
20.55
|
20.45
|
20.55
|
20.50
|
20.55
|
4,400
|
|
|
2/12/2025
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.70
|
20.70
|
20.83
|
20.70
|
2,100
|
|
|
2/11/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5,900
|
|
|
2/10/2025
|
-0.15/-0.72%
|
20.40
|
20.70
|
20.20
|
20.70
|
20.24
|
20.70
|
10,700
|
|
|